| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 108.2861 | 108.2861 | 108.2861 | 108.2861 | 107.7474 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 108.7215 | 108.7215 | 108.2861 | 108.2861 | 107.7474 | +2.286 (+2.16%) | 2,446 |
| 29 Apr 2014 | USD | 106.6733 | 106.6733 | 106 | 106 | 105.4726 | -1.9 (-1.76%) | 19,032 |
| 28 Apr 2014 | USD | 106.851 | 107.9 | 106.85 | 107.9 | 107.3632 | +1.6 (+1.51%) | 643 |
| 25 Apr 2014 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 105.7711 | +0.05 (+0.05%) | 478 |
| 24 Apr 2014 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 105.7214 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 105.7214 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 107.1149 | 107.1149 | 106.25 | 106.25 | 105.7214 | +2.65 (+2.56%) | 471 |
| 21 Apr 2014 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.0846 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.0846 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.0846 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 103.55 | 103.6 | 103.55 | 103.6 | 103.0846 | +1 (+0.97%) | 511 |
| 15 Apr 2014 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.0896 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 103.1 | 103.1 | 102.6 | 102.6 | 102.0896 | -0.15 (-0.15%) | 250 |
| 11 Apr 2014 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.2388 | -1.35 (-1.30%) | 235 |
| 10 Apr 2014 | USD | 105.75 | 105.75 | 104.1 | 104.1 | 103.5821 | -0.88 (-0.84%) | 12,873 |
| 9 Apr 2014 | USD | 105.75 | 105.75 | 104.98 | 104.98 | 104.4577 | -0.22 (-0.21%) | 649 |
| 8 Apr 2014 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 104.6766 | +2.1 (+2.04%) | 255 |
| 7 Apr 2014 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 102.5871 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 104.5337 | 104.5337 | 102.7 | 103.1 | 102.5871 | -1.05 (-1.01%) | 1,217 |
| 3 Apr 2014 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 103.6318 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 103.6318 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 104.1 | 104.15 | 104.1 | 104.15 | 103.6318 | -1.2 (-1.14%) | 312 |
| 31 Mar 2014 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 104.8259 | +0.8 (+0.77%) | 162 |
| 28 Mar 2014 | USD | 103.65 | 104.7 | 103.6 | 104.55 | 104.0299 | -0.05 (-0.05%) | 1,003 |
| 27 Mar 2014 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.0796 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 105.208 | 105.208 | 104.6 | 104.6 | 104.0796 | +0.9 (+0.87%) | 303 |
| 25 Mar 2014 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.1841 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.1841 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 102.883 | 103.7 | 102.883 | 103.7 | 103.1841 | +2.18 (+2.15%) | 1,047 |
