Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Nov 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Oct 2021 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Oct 2021 | GBX | 2.325 | 2.795 | 2.1 | 2.45 | 2.45 | +0.13 (+5.60%) | 15,605,536 |
15 Oct 2021 | GBX | 2.0415 | 3 | 2.0415 | 2.32 | 2.32 | +0.295 (+14.57%) | 26,220,107 |
14 Oct 2021 | GBX | 2.05 | 2.05 | 2 | 2.025 | 2.025 | -0.085 (-4.03%) | 2,934,245 |
13 Oct 2021 | GBX | 2.225 | 2.25 | 2.01 | 2.11 | 2.11 | -0.115 (-5.17%) | 1,224,577 |
12 Oct 2021 | GBX | 2.625 | 2.7 | 2.2 | 2.225 | 2.225 | -0.405 (-15.40%) | 1,866,789 |
11 Oct 2021 | GBX | 2.7 | 2.7 | 2.56 | 2.63 | 2.63 | -0.11 (-4.01%) | 435,919 |