| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 31.25 | 31.5 | 30.5 | 31 | 31 | -0.25 (-0.80%) | 79,447 |
| 26 Oct 2020 | GBX | 31.25 | 31.5 | 30.53 | 31.25 | 31.25 | 0.0 (0.0%) | 112,435 |
| 23 Oct 2020 | GBX | 31.6 | 31.925 | 30.32 | 31.25 | 31.25 | -0.35 (-1.11%) | 180,330 |
| 22 Oct 2020 | GBX | 31.6 | 31.76 | 31 | 31.6 | 31.6 | 0.0 (0.0%) | 157,807 |
| 21 Oct 2020 | GBX | 31.5 | 31.8 | 31 | 31.6 | 31.6 | -0.15 (-0.47%) | 41,827 |
| 20 Oct 2020 | GBX | 32.25 | 32.5 | 31 | 31.75 | 31.75 | -0.75 (-2.31%) | 426,234 |
| 19 Oct 2020 | GBX | 32.25 | 33 | 31.68 | 32.5 | 32.5 | -0.5 (-1.52%) | 230,023 |
| 16 Oct 2020 | GBX | 31.8 | 33 | 31.8 | 33 | 33 | +1.5 (+4.76%) | 555,178 |
| 15 Oct 2020 | GBX | 32.1 | 32.1 | 30.6 | 31.5 | 31.5 | -1.3 (-3.96%) | 283,010 |
| 14 Oct 2020 | GBX | 32.1 | 33 | 32.1 | 32.8 | 32.8 | +0.3 (+0.92%) | 554,168 |
| 13 Oct 2020 | GBX | 32.25 | 32.5 | 31.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 226,915 |
| 12 Oct 2020 | GBX | 30 | 33 | 29.77 | 33 | 33 | +3 (+10%) | 482,911 |
| 9 Oct 2020 | GBX | 28.9 | 31 | 28.9 | 30 | 30 | +1.25 (+4.35%) | 687,726 |
| 8 Oct 2020 | GBX | 28.28 | 29 | 28.28 | 28.75 | 28.75 | +0.5 (+1.77%) | 611,973 |
| 7 Oct 2020 | GBX | 28.5 | 29 | 28.05 | 28.25 | 28.25 | -0.25 (-0.88%) | 456,174 |
| 6 Oct 2020 | GBX | 27.6667 | 28.76 | 27.6667 | 28.5 | 28.5 | +1.1 (+4.01%) | 416,030 |
| 5 Oct 2020 | GBX | 27.25 | 27.4 | 26.55 | 27.4 | 27.4 | +0.15 (+0.55%) | 250,255 |
| 2 Oct 2020 | GBX | 27.25 | 27.5 | 26.65 | 27.25 | 27.25 | +0.25 (+0.93%) | 192,609 |
| 1 Oct 2020 | GBX | 26.5 | 27 | 26.293 | 27 | 27 | +0.5 (+1.89%) | 550,972 |
| 30 Sep 2020 | GBX | 26.25 | 26.85 | 26.05 | 26.5 | 26.5 | +0.25 (+0.95%) | 487,754 |
| 29 Sep 2020 | GBX | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 652,782 |
| 28 Sep 2020 | GBX | 25.57 | 27 | 25.57 | 26.5 | 26.5 | +1 (+3.92%) | 704,288 |
| 25 Sep 2020 | GBX | 26.25 | 26.5 | 25.199 | 25.5 | 25.5 | -0.75 (-2.86%) | 251,018 |
| 24 Sep 2020 | GBX | 26.55 | 26.55 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 149,621 |
| 23 Sep 2020 | GBX | 27 | 27 | 26.5 | 27 | 27 | +0.01 (+0.04%) | 121,914 |
| 22 Sep 2020 | GBX | 26.99 | 26.99 | 26.72 | 26.99 | 26.99 | -0.01 (-0.04%) | 38,143 |
| 21 Sep 2020 | GBX | 27.75 | 27.925 | 26.6 | 27 | 27 | -0.75 (-2.70%) | 600,528 |
| 18 Sep 2020 | GBX | 28 | 28 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 310,712 |
| 17 Sep 2020 | GBX | 28.25 | 28.4 | 27.55 | 28 | 28 | -0.25 (-0.88%) | 172,089 |
| 16 Sep 2020 | GBX | 27.5 | 28.495 | 27.1 | 28.25 | 28.25 | +0.75 (+2.73%) | 940,102 |
