| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 27.75 | 28.075 | 27.06 | 27.5 | 27.5 | -0.25 (-0.90%) | 268,303 |
| 14 Sep 2020 | GBX | 27.5 | 28.125 | 27.287 | 27.75 | 27.75 | +0.5 (+1.83%) | 246,162 |
| 11 Sep 2020 | GBX | 26.25 | 27.287 | 26.1 | 27.25 | 27.25 | +1.1 (+4.21%) | 219,555 |
| 10 Sep 2020 | GBX | 26.15 | 26.294 | 25 | 26.15 | 26.15 | 0.0 (0.0%) | 2,235,817 |
| 9 Sep 2020 | GBX | 26.135 | 26.5 | 26.135 | 26.15 | 26.15 | -0.05 (-0.19%) | 349,577 |
| 8 Sep 2020 | GBX | 27.25 | 27.25 | 25.65 | 26.2 | 26.2 | -1.3 (-4.73%) | 936,507 |
| 7 Sep 2020 | GBX | 27.5 | 28 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 75,267 |
| 4 Sep 2020 | GBX | 27.75 | 28 | 27.05 | 27.5 | 27.5 | -0.5 (-1.79%) | 375,852 |
| 3 Sep 2020 | GBX | 28 | 28.5 | 27.7 | 28 | 28 | 0.0 (0.0%) | 366,698 |
| 2 Sep 2020 | GBX | 28 | 28.45 | 27.675 | 28 | 28 | +0.25 (+0.90%) | 580,348 |
| 1 Sep 2020 | GBX | 27.75 | 28 | 27.64 | 27.75 | 27.75 | 0.0 (0.0%) | 316,702 |
| 28 Aug 2020 | GBX | 27.5 | 27.95 | 27.15 | 27.75 | 27.75 | +0.25 (+0.91%) | 763,088 |
| 27 Aug 2020 | GBX | 27.25 | 28 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 319,435 |
| 26 Aug 2020 | GBX | 27.5 | 27.5 | 27 | 27 | 27 | -0.75 (-2.70%) | 398,086 |
| 25 Aug 2020 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 335,681 |
| 24 Aug 2020 | GBX | 27.75 | 28.37 | 27.5 | 28 | 28 | -0.22 (-0.78%) | 441,175 |
| 21 Aug 2020 | GBX | 28.22 | 28.22 | 28 | 28.22 | 28.22 | -0.03 (-0.11%) | 142,915 |
| 20 Aug 2020 | GBX | 28.25 | 30 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 576,464 |
| 19 Aug 2020 | GBX | 28.75 | 29 | 27.71 | 28.25 | 28.25 | -0.75 (-2.59%) | 839,726 |
| 18 Aug 2020 | GBX | 29 | 29.25 | 28.52 | 29 | 29 | 0.0 (0.0%) | 535,395 |
| 17 Aug 2020 | GBX | 29.5 | 29.5 | 28.2 | 29 | 29 | -1.25 (-4.13%) | 430,241 |
| 14 Aug 2020 | GBX | 30.25 | 31 | 29.5 | 30.25 | 30.25 | -0.25 (-0.82%) | 290,948 |
| 13 Aug 2020 | GBX | 30.5 | 30.57 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 182,855 |
| 12 Aug 2020 | GBX | 30.5 | 31 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 288,929 |
| 11 Aug 2020 | GBX | 30.5 | 30.895 | 29 | 30.5 | 30.5 | -0.5 (-1.61%) | 504,832 |
| 10 Aug 2020 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 748,699 |
| 7 Aug 2020 | GBX | 29.75 | 31.6 | 28.5 | 31 | 31 | +1.25 (+4.20%) | 650,520 |
| 6 Aug 2020 | GBX | 31.25 | 31.35 | 29.05 | 29.75 | 29.75 | -1.5 (-4.80%) | 678,489 |
| 5 Aug 2020 | GBX | 32 | 33 | 30.4 | 31.25 | 31.25 | -3.75 (-10.71%) | 1,388,595 |
| 4 Aug 2020 | GBX | 33 | 35 | 33 | 35 | 35 | +2.5 (+7.69%) | 301,863 |
