| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 32.25 | 33 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 188,023 |
| 31 Jul 2020 | GBX | 31.6 | 32.9 | 31.6 | 32.5 | 32.5 | +1 (+3.17%) | 446,243 |
| 30 Jul 2020 | GBX | 31.5 | 31.9 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 608,346 |
| 29 Jul 2020 | GBX | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 12,000 |
| 28 Jul 2020 | GBX | 31.7515 | 32.35 | 31.7515 | 32.25 | 32.25 | +0.75 (+2.38%) | 223,639 |
| 27 Jul 2020 | GBX | 33.5 | 33.75 | 31.15 | 31.5 | 31.5 | -2 (-5.97%) | 969,099 |
| 24 Jul 2020 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2 (+6.35%) | 320,942 |
| 23 Jul 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 320,265 |
| 22 Jul 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 69,633 |
| 21 Jul 2020 | GBX | 32.5 | 32.645 | 32 | 32.5 | 32.5 | +0.2 (+0.62%) | 82,448 |
| 20 Jul 2020 | GBX | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.7 (-2.12%) | 31,346 |
| 17 Jul 2020 | GBX | 33 | 33.3 | 32.165 | 33 | 33 | +0.156 (+0.47%) | 21,642 |
| 16 Jul 2020 | GBX | 32.844 | 32.844 | 32 | 32.844 | 32.844 | -0.156 (-0.47%) | 13,941 |
| 15 Jul 2020 | GBX | 33 | 33.35 | 32.9 | 33 | 33 | -0.5 (-1.49%) | 106,464 |
| 14 Jul 2020 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 131,489 |
| 13 Jul 2020 | GBX | 33.5 | 35.7 | 32.75 | 34.5 | 34.5 | +1 (+2.99%) | 986,402 |
| 10 Jul 2020 | GBX | 33.5 | 33.65 | 33.1 | 33.5 | 33.5 | 0.0 (0.0%) | 113,548 |
| 9 Jul 2020 | GBX | 31.96 | 35.5 | 31.96 | 33.5 | 33.5 | +2.5 (+8.06%) | 392,093 |
| 8 Jul 2020 | GBX | 31 | 32 | 30.64 | 31 | 31 | -1 (-3.13%) | 104,661 |
| 7 Jul 2020 | GBX | 30.56 | 32 | 30.56 | 32 | 32 | +1.5 (+4.92%) | 139,362 |
| 6 Jul 2020 | GBX | 29.5 | 31 | 29.3 | 30.5 | 30.5 | +1 (+3.39%) | 499,537 |
| 3 Jul 2020 | GBX | 29.5 | 30.5 | 29 | 29.5 | 29.5 | -0.08 (-0.27%) | 164,278 |
| 2 Jul 2020 | GBX | 29.58 | 29.65 | 29.58 | 29.58 | 29.58 | +0.08 (+0.27%) | 27,682 |
| 1 Jul 2020 | GBX | 29.5 | 29.71 | 29.3 | 29.5 | 29.5 | 0.0 (0.0%) | 22,176 |
| 30 Jun 2020 | GBX | 29.5 | 29.72 | 29.3 | 29.5 | 29.5 | 0.0 (0.0%) | 12,523 |
| 29 Jun 2020 | GBX | 29.5 | 29.88 | 29.2 | 29.5 | 29.5 | -0.49 (-1.63%) | 82,635 |
| 26 Jun 2020 | GBX | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.49 (+1.66%) | 2,294 |
| 25 Jun 2020 | GBX | 30.25 | 30.25 | 29.35 | 29.5 | 29.5 | -1 (-3.28%) | 291,213 |
| 24 Jun 2020 | GBX | 30.5 | 31 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 123,860 |
| 23 Jun 2020 | GBX | 29 | 31 | 28.3 | 30.5 | 30.5 | +1.5 (+5.17%) | 338,595 |
