| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 29 | 29.7 | 28.65 | 29 | 29 | 0.0 (0.0%) | 17,168 |
| 19 Jun 2020 | GBX | 29 | 29.7 | 28.6 | 29 | 29 | -0.9 (-3.01%) | 5,450 |
| 18 Jun 2020 | GBX | 30 | 30.8 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 92,875 |
| 17 Jun 2020 | GBX | 29.5 | 30.4 | 29.15 | 30 | 30 | 0.0 (0.0%) | 347,181 |
| 16 Jun 2020 | GBX | 28.5 | 30 | 28.5 | 30 | 30 | +1.5 (+5.26%) | 146,246 |
| 15 Jun 2020 | GBX | 29 | 29.4 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 57,816 |
| 12 Jun 2020 | GBX | 29.4 | 29.4 | 28.0085 | 29 | 29 | -1 (-3.33%) | 243,624 |
| 11 Jun 2020 | GBX | 30 | 30.7 | 29.5 | 30 | 30 | -0.1 (-0.33%) | 61,647 |
| 10 Jun 2020 | GBX | 30.1 | 30.75 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 65,701 |
| 9 Jun 2020 | GBX | 30.1 | 31 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 48,833 |
| 8 Jun 2020 | GBX | 30 | 30.88 | 29.66 | 30 | 30 | 0.0 (0.0%) | 12,383 |
| 5 Jun 2020 | GBX | 30.5 | 30.98 | 29 | 30 | 30 | -0.49 (-1.61%) | 95,242 |
| 4 Jun 2020 | GBX | 30.49 | 30.49 | 30 | 30.49 | 30.49 | -0.01 (-0.03%) | 35,705 |
| 3 Jun 2020 | GBX | 31 | 31.4625 | 30.25 | 30.5 | 30.5 | -0.75 (-2.40%) | 139,412 |
| 2 Jun 2020 | GBX | 31.5 | 32 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 211,935 |
| 1 Jun 2020 | GBX | 32.3 | 32.3 | 31.35 | 31.5 | 31.5 | -1 (-3.08%) | 313,836 |
| 29 May 2020 | GBX | 30 | 33 | 30 | 32.5 | 32.5 | +3.25 (+11.11%) | 521,495 |
| 28 May 2020 | GBX | 29.25 | 30 | 28.89 | 29.25 | 29.25 | +1.65 (+5.98%) | 157,223 |
| 27 May 2020 | GBX | 27.6 | 28.5942 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 131,662 |
| 26 May 2020 | GBX | 27.75 | 27.95 | 27.26 | 27.5 | 27.5 | -0.75 (-2.65%) | 597,692 |
| 22 May 2020 | GBX | 28.75 | 29.875 | 28.1 | 28.25 | 28.25 | 0.0 (0.0%) | 260,958 |
| 21 May 2020 | GBX | 26 | 29 | 26 | 28.25 | 28.25 | +3.75 (+15.31%) | 1,896,166 |
| 20 May 2020 | GBX | 24.75 | 25 | 24.22 | 24.5 | 24.5 | 0.0 (0.0%) | 436,968 |
| 19 May 2020 | GBX | 23 | 25.5 | 23 | 24.5 | 24.5 | +2.5 (+11.36%) | 300,645 |
| 18 May 2020 | GBX | 22 | 22.85 | 21.2 | 22 | 22 | 0.0 (0.0%) | 353,494 |
| 15 May 2020 | GBX | 22 | 22.174 | 21.3 | 22 | 22 | -1 (-4.35%) | 45,451 |
| 14 May 2020 | GBX | 22 | 23 | 21.125 | 23 | 23 | +1 (+4.55%) | 87,508 |
| 13 May 2020 | GBX | 22.5 | 22.5 | 21.08 | 22 | 22 | -0.75 (-3.30%) | 362,631 |
| 12 May 2020 | GBX | 22.5 | 23.4 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 514,029 |
| 11 May 2020 | GBX | 21.2 | 23.5 | 21.2 | 22.5 | 22.5 | +1.75 (+8.43%) | 804,215 |
