| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 20.75 | 21.25 | 20.22 | 20.75 | 20.75 | 0.0 (0.0%) | 120,395 |
| 6 May 2020 | GBX | 20.5 | 21.4 | 20.4 | 20.75 | 20.75 | +0.25 (+1.22%) | 363,216 |
| 5 May 2020 | GBX | 19.9 | 21 | 19.9 | 20.5 | 20.5 | +1.5 (+7.89%) | 259,824 |
| 4 May 2020 | GBX | 18.5 | 19.575 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 84,138 |
| 1 May 2020 | GBX | 18.7 | 18.7 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 124,102 |
| 30 Apr 2020 | GBX | 18.5 | 19.87 | 18.1 | 19.5 | 19.5 | +1 (+5.41%) | 622,541 |
| 29 Apr 2020 | GBX | 18.5 | 18.84 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 71,450 |
| 28 Apr 2020 | GBX | 17.85 | 19 | 17.85 | 18.5 | 18.5 | +0.75 (+4.23%) | 555,017 |
| 27 Apr 2020 | GBX | 18 | 18.45 | 17.225 | 17.75 | 17.75 | -0.25 (-1.39%) | 393,566 |
| 24 Apr 2020 | GBX | 17.25 | 18.3 | 17.2 | 18 | 18 | +0.75 (+4.35%) | 361,487 |
| 23 Apr 2020 | GBX | 18.5 | 18.5 | 16.625 | 17.25 | 17.25 | -1.75 (-9.21%) | 151,072 |
| 22 Apr 2020 | GBX | 19 | 19.2 | 19 | 19 | 19 | 0.0 (0.0%) | 56,500 |
| 21 Apr 2020 | GBX | 19.5 | 19.7 | 18.3 | 19 | 19 | -1.7 (-8.21%) | 126,609 |
| 20 Apr 2020 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 129,965 |
| 17 Apr 2020 | GBX | 20 | 21.0176 | 19 | 20 | 20 | -1.5 (-6.98%) | 512,328 |
| 16 Apr 2020 | GBX | 18.9 | 23 | 18.9 | 21.5 | 21.5 | +3 (+16.22%) | 570,603 |
| 15 Apr 2020 | GBX | 19 | 19.5 | 18 | 18.5 | 18.5 | -1.5 (-7.50%) | 193,365 |
| 14 Apr 2020 | GBX | 20 | 20.9 | 19.1 | 20 | 20 | 0.0 (0.0%) | 121,015 |
| 9 Apr 2020 | GBX | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 409,875 |
| 8 Apr 2020 | GBX | 20.5 | 20.5 | 19 | 20 | 20 | -0.5 (-2.44%) | 173,664 |
| 7 Apr 2020 | GBX | 20.5 | 20.75 | 20.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 117,532 |
| 6 Apr 2020 | GBX | 21 | 22 | 20.4 | 21 | 21 | 0.0 (0.0%) | 75,360 |
| 3 Apr 2020 | GBX | 19 | 22 | 18.37 | 21 | 21 | +3 (+16.67%) | 193,284 |
| 2 Apr 2020 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 7,000 |
| 1 Apr 2020 | GBX | 18 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 9,221 |
| 31 Mar 2020 | GBX | 17.6 | 18.9 | 17.6 | 18 | 18 | +1 (+5.88%) | 31,033 |
| 30 Mar 2020 | GBX | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 0 |
| 27 Mar 2020 | GBX | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 120 |
| 26 Mar 2020 | GBX | 17 | 18 | 16.1 | 17 | 17 | 0.0 (0.0%) | 63,765 |
| 25 Mar 2020 | GBX | 17 | 17.7 | 16.5 | 17 | 17 | 0.0 (0.0%) | 85,244 |
