| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 16.5 | 17.8 | 16.5 | 17 | 17 | +0.75 (+4.62%) | 65,000 |
| 23 Mar 2020 | GBX | 17 | 17.4 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 181,687 |
| 20 Mar 2020 | GBX | 15.5 | 17.68 | 15 | 17 | 17 | +1.5 (+9.68%) | 197,438 |
| 19 Mar 2020 | GBX | 15.5 | 15.75 | 15.02 | 15.5 | 15.5 | -0.5 (-3.13%) | 125,678 |
| 18 Mar 2020 | GBX | 17 | 17 | 15.1 | 16 | 16 | -1 (-5.88%) | 2,037,970 |
| 17 Mar 2020 | GBX | 17.5 | 17.5 | 16.2 | 17 | 17 | -0.5 (-2.86%) | 181,855 |
| 16 Mar 2020 | GBX | 20 | 20 | 16.25 | 17.5 | 17.5 | -3 (-14.63%) | 1,441,880 |
| 13 Mar 2020 | GBX | 20.5 | 22 | 20.02 | 20.5 | 20.5 | 0.0 (0.0%) | 301,216 |
| 12 Mar 2020 | GBX | 21.6 | 21.6 | 19.6 | 20.5 | 20.5 | -2.5 (-10.87%) | 253,615 |
| 11 Mar 2020 | GBX | 23.45 | 23.45 | 22.2 | 23 | 23 | -0.5 (-2.13%) | 165,948 |
| 10 Mar 2020 | GBX | 23.6 | 23.6 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 132,237 |
| 9 Mar 2020 | GBX | 27 | 27 | 24 | 24 | 24 | -3.85 (-13.82%) | 139,232 |
| 6 Mar 2020 | GBX | 27.85 | 27.85 | 27 | 27.85 | 27.85 | +0.35 (+1.27%) | 62,800 |
| 5 Mar 2020 | GBX | 27.5 | 27.5 | 27.3 | 27.5 | 27.5 | -1 (-3.51%) | 86,742 |
| 4 Mar 2020 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.49 (-1.69%) | 37,397 |
| 3 Mar 2020 | GBX | 28.99 | 28.99 | 28.1 | 28.99 | 28.99 | 0.0 (0.0%) | 61,400 |
| 2 Mar 2020 | GBX | 28.99 | 28.99 | 28 | 28.99 | 28.99 | +0.49 (+1.72%) | 8,566 |
| 28 Feb 2020 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -2.5 (-8.06%) | 116,354 |
| 27 Feb 2020 | GBX | 31.5 | 31.75 | 31 | 31 | 31 | -0.14 (-0.45%) | 32,229 |
| 26 Feb 2020 | GBX | 31.14 | 31.14 | 31 | 31.14 | 31.14 | -0.86 (-2.69%) | 27,661 |
| 25 Feb 2020 | GBX | 32 | 32.3 | 31 | 32 | 32 | 0.0 (0.0%) | 53,000 |
| 24 Feb 2020 | GBX | 32 | 32 | 31 | 32 | 32 | -1 (-3.03%) | 42,664 |
| 21 Feb 2020 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | GBX | 33.4 | 33.4 | 32 | 33 | 33 | -1 (-2.94%) | 103,067 |
| 19 Feb 2020 | GBX | 33.6 | 34.56 | 33.6 | 34 | 34 | +1.5 (+4.62%) | 60,367 |
| 18 Feb 2020 | GBX | 32.5 | 32.7 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 13,318 |
| 17 Feb 2020 | GBX | 32.5 | 32.8 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 12,008 |
| 14 Feb 2020 | GBX | 32.5 | 32.9 | 32.1 | 32.5 | 32.5 | -0.5 (-1.52%) | 3,620 |
| 13 Feb 2020 | GBX | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 15,166 |
| 12 Feb 2020 | GBX | 33.5 | 33.8 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 62,426 |
