Salt Lake Potash Limited Recent Share Price (LSE:SO4)

LSE:SO4 - Salt Lake Potash Ltd Salt Lake Potash Limited
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	GBX	34.06	34.06	33.5	33.5	33.5	-1.5 (-4.29%)	87,500
10 Feb 2020	GBX	35	35.7	34.12	35	35	0.0 (0.0%)	129,519
7 Feb 2020	GBX	34	36	33.7	35	35	+1 (+2.94%)	108,425
6 Feb 2020	GBX	34	34.25	33.35	34	34	0.0 (0.0%)	100,010
5 Feb 2020	GBX	34	34.5	33.15	34	34	-0.7 (-2.02%)	11,916
4 Feb 2020	GBX	34.7	34.75	34.7	34.7	34.7	+0.7 (+2.06%)	28,728
3 Feb 2020	GBX	34.61	34.61	33.04	34	34	-1.5 (-4.23%)	7,064
31 Jan 2020	GBX	36.5	36.5	35	35.5	35.5	-1 (-2.74%)	31,654
30 Jan 2020	GBX	36.5	36.5	36	36.5	36.5	-1.2 (-3.18%)	15,092
29 Jan 2020	GBX	37.7	37.7	37.7	37.7	37.7	+0.7 (+1.89%)	2,000
28 Jan 2020	GBX	38.5	38.5	36.04	37	37	-1.19 (-3.12%)	4,808
27 Jan 2020	GBX	38.19	38.19	38.19	38.19	38.19	-0.81 (-2.08%)	2,453
24 Jan 2020	GBX	39	39	39	39	39	-0.1 (-0.26%)	0
23 Jan 2020	GBX	39.1	39.25	39.1	39.1	39.1	+0.1 (+0.26%)	6,781
22 Jan 2020	GBX	39	39	39	39	39	+0.82 (+2.15%)	0
21 Jan 2020	GBX	38.18	38.18	38.18	38.18	38.18	-1.42 (-3.59%)	9,908
20 Jan 2020	GBX	39.6	39.6	39.6	39.6	39.6	+0.6 (+1.54%)	1,550
17 Jan 2020	GBX	39	39	39	39	39	+0.13 (+0.33%)	0
16 Jan 2020	GBX	38.5	38.87	38	38.87	38.87	+0.21 (+0.54%)	70,948
15 Jan 2020	GBX	38.66	38.87	38.66	38.66	38.66	+0.16 (+0.42%)	17,748
14 Jan 2020	GBX	38.5	38.7	38.1	38.5	38.5	0.0 (0.0%)	6,250
13 Jan 2020	GBX	38.5	38.75	38	38.5	38.5	0.0 (0.0%)	202,845
10 Jan 2020	GBX	38.75	38.75	38	38.5	38.5	-0.5 (-1.28%)	60,130
9 Jan 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
8 Jan 2020	GBX	39	39.5	38.25	39	39	0.0 (0.0%)	73,152
7 Jan 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
6 Jan 2020	GBX	39	39	39	39	39	-0.48 (-1.22%)	0
3 Jan 2020	GBX	39.48	39.48	39.48	39.48	39.48	+0.48 (+1.23%)	10,000
2 Jan 2020	GBX	39	39	39	39	39	-0.5 (-1.27%)	0
31 Dec 2019	GBX	39.5	39.5	39.5	39.5	39.5	+1 (+2.60%)	30,432