| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.72 (+1.91%) | 0 |
| 27 Dec 2019 | GBX | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.72 (-1.87%) | 66 |
| 24 Dec 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.15 (+3.08%) | 0 |
| 23 Dec 2019 | GBX | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.15 (-2.99%) | 22,102 |
| 20 Dec 2019 | GBX | 38.5 | 39.6 | 37.35 | 38.5 | 38.5 | 0.0 (0.0%) | 51,895 |
| 19 Dec 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | GBX | 38.5 | 39.25 | 37.35 | 38.5 | 38.5 | -0.25 (-0.65%) | 8,039 |
| 17 Dec 2019 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 650 |
| 16 Dec 2019 | GBX | 38 | 38.5 | 37.04 | 38 | 38 | 0.0 (0.0%) | 24,876 |
| 13 Dec 2019 | GBX | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 0 |
| 12 Dec 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 46 |
| 11 Dec 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.68 (+1.80%) | 3,882 |
| 10 Dec 2019 | GBX | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.68 (-1.77%) | 15,884 |
| 9 Dec 2019 | GBX | 38.5 | 39.5 | 37.8 | 38.5 | 38.5 | 0.0 (0.0%) | 83,875 |
| 6 Dec 2019 | GBX | 38.5 | 39.5 | 37.66 | 38.5 | 38.5 | -1.1 (-2.78%) | 23,061 |
| 5 Dec 2019 | GBX | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.6 (+1.54%) | 7,560 |
| 4 Dec 2019 | GBX | 39.5 | 39.6 | 38.3 | 39 | 39 | -1.755 (-4.31%) | 61,902 |
| 3 Dec 2019 | GBX | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 5,000 |
| 2 Dec 2019 | GBX | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -0.675 (-1.63%) | 9,477 |
| 29 Nov 2019 | GBX | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +1.13 (+2.80%) | 181,000 |
| 28 Nov 2019 | GBX | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.54 (-1.32%) | 40,000 |
| 27 Nov 2019 | GBX | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.085 (+0.21%) | 30,000 |
| 26 Nov 2019 | GBX | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -0.245 (-0.60%) | 9,778 |
| 25 Nov 2019 | GBX | 41 | 41 | 41 | 41 | 41 | +0.56 (+1.38%) | 0 |
| 22 Nov 2019 | GBX | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.14 (+0.35%) | 1,431 |
| 21 Nov 2019 | GBX | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 6,082 |
| 20 Nov 2019 | GBX | 41 | 41.7 | 41 | 41 | 41 | +0.75 (+1.86%) | 57,194 |
| 19 Nov 2019 | GBX | 40.25 | 40.4 | 39.654 | 40.25 | 40.25 | 0.0 (0.0%) | 56,944 |
| 18 Nov 2019 | GBX | 40 | 40.96 | 39.5 | 40.25 | 40.25 | +1.15 (+2.94%) | 130,144 |
| 15 Nov 2019 | GBX | 39.1 | 39.1 | 39 | 39.1 | 39.1 | -0.15 (-0.38%) | 6,897 |
