Salt Lake Potash Limited Recent Share Price (LSE:SO4)

LSE:SO4 - Salt Lake Potash Ltd Salt Lake Potash Limited
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2019	GBX	40	40	39	39.25	39.25	-1.25 (-3.09%)	5,747
13 Nov 2019	GBX	41	41.885	40	40.5	40.5	-1.5 (-3.57%)	61,025
12 Nov 2019	GBX	42	42	42	42	42	0.0 (0.0%)	15,000
11 Nov 2019	GBX	42	42	42	42	42	-0.25 (-0.59%)	10,000
8 Nov 2019	GBX	43.25	43.25	42	42.25	42.25	-2.125 (-4.79%)	93,129
7 Nov 2019	GBX	44.375	44.375	44.375	44.375	44.375	+1.375 (+3.20%)	9,000
6 Nov 2019	GBX	43	43	43	43	43	-1 (-2.27%)	20,000
5 Nov 2019	GBX	44	44	44	44	44	-0.1 (-0.23%)	10,000
4 Nov 2019	GBX	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	2,400
1 Nov 2019	GBX	44.1	44.1	44.1	44.1	44.1	-0.9 (-2%)	2,500
31 Oct 2019	GBX	45	45.4	44.1	45	45	+0.89 (+2.02%)	5,622
30 Oct 2019	GBX	44.11	44.11	44.1	44.11	44.11	0.0 (0.0%)	44,284
29 Oct 2019	GBX	44.11	44.11	44.11	44.11	44.11	-0.89 (-1.98%)	4,000
28 Oct 2019	GBX	45	45.7	44.1	45	45	0.0 (0.0%)	14,400
25 Oct 2019	GBX	45	45.7	44.1	45	45	0.0 (0.0%)	33,279
24 Oct 2019	GBX	45	45	45	45	45	+0.9 (+2.04%)	0
23 Oct 2019	GBX	44.1	44.1	44.1	44.1	44.1	-0.9 (-2%)	1,537
22 Oct 2019	GBX	45	45.4	44.04	45	45	-0.5 (-1.10%)	125,159
21 Oct 2019	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	523
18 Oct 2019	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
17 Oct 2019	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
16 Oct 2019	GBX	46	46	45	45.5	45.5	-0.8 (-1.73%)	27,121
15 Oct 2019	GBX	46.3	46.3	46.3	46.3	46.3	-2.1 (-4.34%)	60,000
14 Oct 2019	GBX	48.4	48.5	48.4	48.4	48.4	+1.4 (+2.98%)	10,831
11 Oct 2019	GBX	46.5	49	46.3	47	47	+1 (+2.17%)	73,222
10 Oct 2019	GBX	46	46	46	46	46	0.0 (0.0%)	0
9 Oct 2019	GBX	45.33	47	45.33	46	46	+2 (+4.55%)	1,016,929
8 Oct 2019	GBX	44	44.75	43.05	44	44	-0.86 (-1.92%)	434,654
7 Oct 2019	GBX	44.86	45.1	44.86	44.86	44.86	+1.36 (+3.13%)	1,183,884
4 Oct 2019	GBX	45	45	43.04	43.5	43.5	-2 (-4.40%)	46,598