| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBX | 46 | 46 | 45 | 45.5 | 45.5 | -1.6 (-3.40%) | 71,764 |
| 2 Oct 2019 | GBX | 47.75 | 47.75 | 47.1 | 47.1 | 47.1 | -0.9 (-1.88%) | 20,040 |
| 1 Oct 2019 | GBX | 48 | 48.5 | 47 | 48 | 48 | 0.0 (0.0%) | 131,315 |
| 30 Sep 2019 | GBX | 47.75 | 48.85 | 46.75 | 48 | 48 | +0.25 (+0.52%) | 73,436 |
| 27 Sep 2019 | GBX | 47.75 | 48.75 | 46.65 | 47.75 | 47.75 | +0.3 (+0.63%) | 39,665 |
| 26 Sep 2019 | GBX | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.45 (+0.96%) | 1,660 |
| 25 Sep 2019 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | GBX | 47 | 47.5 | 46.62 | 47 | 47 | 0.0 (0.0%) | 41,600 |
| 20 Sep 2019 | GBX | 47 | 47.9 | 46.25 | 47 | 47 | 0.0 (0.0%) | 46,815 |
| 19 Sep 2019 | GBX | 47 | 48 | 46.62 | 47 | 47 | -0.5 (-1.05%) | 197,996 |
| 18 Sep 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 26,634 |
| 17 Sep 2019 | GBX | 47 | 48 | 46 | 47 | 47 | +0.446 (+0.96%) | 779,843 |
| 16 Sep 2019 | GBX | 46.5537 | 46.5537 | 46.5537 | 46.5537 | 46.5537 | -1.446 (-3.01%) | 1,666 |
| 13 Sep 2019 | GBX | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 10,000 |
| 12 Sep 2019 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 0 |
| 11 Sep 2019 | GBX | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 11,697 |
| 10 Sep 2019 | GBX | 46 | 47 | 45.84 | 46 | 46 | 0.0 (0.0%) | 17,774 |
| 9 Sep 2019 | GBX | 45 | 46 | 44.22 | 46 | 46 | +1.78 (+4.03%) | 41,709 |
| 6 Sep 2019 | GBX | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.28 (-0.63%) | 10,000 |
| 5 Sep 2019 | GBX | 44.5 | 46 | 44.22 | 44.5 | 44.5 | 0.0 (0.0%) | 3,818 |
| 4 Sep 2019 | GBX | 44.5 | 45.97 | 44.22 | 44.5 | 44.5 | +0.35 (+0.79%) | 10,114 |
| 3 Sep 2019 | GBX | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.05 (+0.11%) | 1,944 |
| 2 Sep 2019 | GBX | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.4 (-0.90%) | 1,144 |
| 30 Aug 2019 | GBX | 44.5 | 45 | 43.69 | 44.5 | 44.5 | -0.5 (-1.11%) | 18,626 |
| 29 Aug 2019 | GBX | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 10,000 |
| 28 Aug 2019 | GBX | 43.5 | 45 | 43.5 | 44.5 | 44.5 | +1 (+2.30%) | 131,916 |
| 27 Aug 2019 | GBX | 43.5 | 44 | 42.7 | 43.5 | 43.5 | -0.4 (-0.91%) | 53,968 |
| 23 Aug 2019 | GBX | 43.9 | 44 | 43.9 | 43.9 | 43.9 | +1.5 (+3.54%) | 5,227 |
| 22 Aug 2019 | GBX | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.1 (-2.53%) | 11,500 |
