| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 2.74 | 2.74 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 373,218 |
| 7 Oct 2021 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 893,107 |
| 6 Oct 2021 | GBX | 2.85 | 2.9 | 2.615 | 2.85 | 2.85 | +0.04 (+1.42%) | 2,335,316 |
| 5 Oct 2021 | GBX | 2.95 | 3 | 2.805 | 2.81 | 2.81 | -0.14 (-4.75%) | 995,121 |
| 4 Oct 2021 | GBX | 3.275 | 3.3 | 2.9 | 2.95 | 2.95 | -0.325 (-9.92%) | 1,822,302 |
| 1 Oct 2021 | GBX | 3.325 | 3.5 | 3.21 | 3.275 | 3.275 | -0.125 (-3.68%) | 1,363,998 |
| 30 Sep 2021 | GBX | 3.25 | 3.4 | 3.24 | 3.4 | 3.4 | -0.15 (-4.23%) | 405,043 |
| 29 Sep 2021 | GBX | 3.525 | 3.6 | 3.225 | 3.55 | 3.55 | 0.0 (0.0%) | 1,882,078 |
| 28 Sep 2021 | GBX | 3.73 | 3.73 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 2,002,192 |
| 27 Sep 2021 | GBX | 3.925 | 3.95 | 3.7 | 3.75 | 3.75 | -0.175 (-4.46%) | 615,692 |
| 24 Sep 2021 | GBX | 3.95 | 3.95 | 3.8 | 3.925 | 3.925 | -0.025 (-0.63%) | 590,302 |
| 23 Sep 2021 | GBX | 3.95 | 3.995 | 3.916 | 3.95 | 3.95 | 0.0 (0.0%) | 2,079,142 |
| 22 Sep 2021 | GBX | 3.95 | 3.98 | 3.93 | 3.95 | 3.95 | -0.05 (-1.25%) | 629,404 |
| 21 Sep 2021 | GBX | 4.05 | 4.2 | 4 | 4 | 4 | -0.4 (-9.09%) | 2,643,097 |
| 20 Sep 2021 | GBX | 4.35 | 4.4 | 4 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,794,098 |
| 17 Sep 2021 | GBX | 4.4 | 4.4 | 4.3 | 4.35 | 4.35 | -0.075 (-1.69%) | 676,501 |
| 16 Sep 2021 | GBX | 4.45 | 4.45 | 4.405 | 4.425 | 4.425 | -0.125 (-2.75%) | 806,777 |
| 15 Sep 2021 | GBX | 4.45 | 4.55 | 4.425 | 4.55 | 4.55 | +0.1 (+2.25%) | 558,564 |
| 14 Sep 2021 | GBX | 4.45 | 4.5 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 300,561 |
| 13 Sep 2021 | GBX | 4.4 | 4.5 | 4.363 | 4.45 | 4.45 | +0.055 (+1.25%) | 170,173 |
| 10 Sep 2021 | GBX | 4.25 | 4.395 | 4.25 | 4.395 | 4.395 | +0.145 (+3.41%) | 1,237,376 |
| 9 Sep 2021 | GBX | 4.4 | 4.4 | 4.245 | 4.25 | 4.25 | -0.2 (-4.49%) | 646,097 |
| 8 Sep 2021 | GBX | 4.55 | 4.6 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 580,129 |
| 7 Sep 2021 | GBX | 4.6 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 540,369 |
| 6 Sep 2021 | GBX | 4.6 | 4.7 | 4.52 | 4.6 | 4.6 | 0.0 (0.0%) | 239,079 |
| 3 Sep 2021 | GBX | 4.57 | 4.87 | 4.57 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,108,196 |
| 2 Sep 2021 | GBX | 4.35 | 4.75 | 4.31 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,669,935 |
| 1 Sep 2021 | GBX | 4.15 | 4.45 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 4,666,782 |
| 31 Aug 2021 | GBX | 4.75 | 4.8 | 4.1225 | 4.15 | 4.15 | -0.6 (-12.63%) | 3,993,147 |
| 27 Aug 2021 | GBX | 4.85 | 5 | 4.47 | 4.75 | 4.75 | -0.2 (-4.04%) | 2,358,518 |
