Salt Lake Potash Limited Recent Share Price (LSE:SO4)

LSE:SO4 - Salt Lake Potash Ltd Salt Lake Potash Limited
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	GBX	43.5	44.2	42.4	43.5	43.5	0.0 (0.0%)	21,000
20 Aug 2019	GBX	43	44	42.15	43.5	43.5	+0.5 (+1.16%)	84,500
19 Aug 2019	GBX	43.1	43.1	42	43	43	0.0 (0.0%)	294,233
16 Aug 2019	GBX	43	43	43	43	43	-1 (-2.27%)	5,000
15 Aug 2019	GBX	44	44.5	43	44	44	+0.25 (+0.57%)	23,100
14 Aug 2019	GBX	43.75	43.75	43.75	43.75	43.75	-0.25 (-0.57%)	35,336
13 Aug 2019	GBX	44	44	44	44	44	0.0 (0.0%)	0
12 Aug 2019	GBX	44	44.9	43.7	44	44	0.0 (0.0%)	9,343
9 Aug 2019	GBX	44	45	43.5	44	44	+0.4 (+0.92%)	34,927
8 Aug 2019	GBX	43.6	43.65	43.6	43.6	43.6	+0.1 (+0.23%)	22,859
7 Aug 2019	GBX	43.5	43.65	43	43.5	43.5	0.0 (0.0%)	23,000
6 Aug 2019	GBX	43.5	43.8	43.03	43.5	43.5	-0.5 (-1.14%)	36,444
5 Aug 2019	GBX	44	44.8	43.06	44	44	-1 (-2.22%)	254,347
2 Aug 2019	GBX	45	45	45	45	45	-0.5 (-1.10%)	50,000
1 Aug 2019	GBX	46	46	45.02	45.5	45.5	-1 (-2.15%)	319,000
31 Jul 2019	GBX	45.5	46.6	44.33	46.5	46.5	0.0 (0.0%)	324,713
30 Jul 2019	GBX	47.75	47.75	46	46.5	46.5	+2 (+4.49%)	76,031
29 Jul 2019	GBX	44.5	45	44.5	44.5	44.5	+0.5 (+1.14%)	127,884
26 Jul 2019	GBX	44	44	44	44	44	0.0 (0.0%)	0
25 Jul 2019	GBX	44	44.5	43.3	44	44	0.0 (0.0%)	42,796
24 Jul 2019	GBX	43.8	44	43.8	44	44	+0.75 (+1.73%)	18,368
23 Jul 2019	GBX	41.5	43.5	41.15	43.25	43.25	+0.65 (+1.53%)	209,999
22 Jul 2019	GBX	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	51
19 Jul 2019	GBX	42.6	42.6	42.6	42.6	42.6	+0.35 (+0.83%)	5,868
18 Jul 2019	GBX	42.25	42.8	41	42.25	42.25	-0.55 (-1.29%)	172,825
17 Jul 2019	GBX	42.8	42.8	42.8	42.8	42.8	+0.55 (+1.30%)	11,000
16 Jul 2019	GBX	42.25	42.8	41.7	42.25	42.25	0.0 (0.0%)	105,885
15 Jul 2019	GBX	41	42.5	41	42.25	42.25	+1.75 (+4.32%)	149,019
12 Jul 2019	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
11 Jul 2019	GBX	40.5	41	40	40.5	40.5	-0.5 (-1.22%)	1,114,333

Unicorn Response |