Salt Lake Potash Limited Recent Share Price (LSE:SO4)

LSE:SO4 - Salt Lake Potash Ltd Salt Lake Potash Limited
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	GBX	41	41.6	41	41	41	0.0 (0.0%)	414,519
9 Jul 2019	GBX	41	42	40.5	41	41	0.0 (0.0%)	261,072
8 Jul 2019	GBX	39.8	42	39.8	41	41	+1.5 (+3.80%)	708,057
5 Jul 2019	GBX	39.5	39.5	39	39.5	39.5	0.0 (0.0%)	450,000
4 Jul 2019	GBX	39.5	39.9	39.35	39.5	39.5	0.0 (0.0%)	51,420
3 Jul 2019	GBX	39.5	39.9	39.3	39.5	39.5	0.0 (0.0%)	224,089
2 Jul 2019	GBX	39.5	40	39.3	39.5	39.5	0.0 (0.0%)	46,016
1 Jul 2019	GBX	39.5	39.99	39	39.5	39.5	-0.264 (-0.66%)	267,227
28 Jun 2019	GBX	39.764	40	39.764	39.764	39.764	-0.236 (-0.59%)	225,803
27 Jun 2019	GBX	40	40	40	40	40	+0.15 (+0.38%)	19,000
26 Jun 2019	GBX	39.85	39.85	39.85	39.85	39.85	+0.35 (+0.89%)	24,992
25 Jun 2019	GBX	40.3	40.3	39	39.5	39.5	-1 (-2.47%)	343,823
24 Jun 2019	GBX	40.5	41.25	39	40.5	40.5	+0.5 (+1.25%)	324,583
21 Jun 2019	GBX	40	41	39.5	40	40	0.0 (0.0%)	103,260
20 Jun 2019	GBX	40.5	40.65	39.52	40	40	0.0 (0.0%)	252,889
19 Jun 2019	GBX	40	40.3	39.4	40	40	0.0 (0.0%)	78,800
18 Jun 2019	GBX	40.5	41.5	39.4	40	40	-0.5 (-1.23%)	44,015
17 Jun 2019	GBX	40	41.22	39.78	40.5	40.5	+0.5 (+1.25%)	103,590
14 Jun 2019	GBX	39.5	41	39.5	40	40	+3 (+8.11%)	716,832
13 Jun 2019	GBX	37	39	37	37	37	+1.3 (+3.64%)	172,696
12 Jun 2019	GBX	35.7	36	35.355	35.7	35.7	0.0 (0.0%)	290,000
11 Jun 2019	GBX	35.5	36.4	35	35.7	35.7	0.0 (0.0%)	346,075
10 Jun 2019	GBX	35.7	35.7	35.7	35.7	35.7	+0.7 (+2%)	840
7 Jun 2019	GBX	32.11	36	32.11	35	35	+3 (+9.38%)	280,134
6 Jun 2019	GBX	30.5	33	30	32	32	+3 (+10.34%)	1,627,303
5 Jun 2019	GBX	29	29.98	28.4	29	29	-2.2 (-7.05%)	225,343
4 Jun 2019	GBX	31.2	31.2	31.2	31.2	31.2	+0.2 (+0.65%)	26
3 Jun 2019	GBX	31	31	31	31	31	+1 (+3.33%)	0
31 May 2019	GBX	30	30	30	30	30	0.0 (0.0%)	3,250
30 May 2019	GBX	30	30	30	30	30	0.0 (0.0%)	3,686