| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 5,000 |
| 28 May 2019 | GBX | 31 | 31.5 | 30 | 31 | 31 | 0.0 (0.0%) | 114,747 |
| 24 May 2019 | GBX | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 200,000 |
| 23 May 2019 | GBX | 31 | 31.7 | 30 | 31 | 31 | 0.0 (0.0%) | 157,600 |
| 22 May 2019 | GBX | 30.75 | 31 | 30.75 | 31 | 31 | +0.334 (+1.09%) | 123,333 |
| 21 May 2019 | GBX | 30.666 | 30.85 | 30.666 | 30.666 | 30.666 | +0.066 (+0.22%) | 72,740 |
| 20 May 2019 | GBX | 30.6 | 30.75 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 70,000 |
| 17 May 2019 | GBX | 30.5 | 30.74 | 30.321 | 30.5 | 30.5 | -0.166 (-0.54%) | 106,425 |
| 16 May 2019 | GBX | 30.666 | 30.7 | 30.666 | 30.666 | 30.666 | -0.034 (-0.11%) | 105,157 |
| 15 May 2019 | GBX | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.4 (+1.32%) | 38,740 |
| 14 May 2019 | GBX | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 54,938 |
| 13 May 2019 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.2 (+0.66%) | 0 |
| 10 May 2019 | GBX | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.5 (-1.62%) | 6,709 |
| 9 May 2019 | GBX | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.3 (+0.98%) | 25,974 |
| 8 May 2019 | GBX | 30.5 | 30.5 | 30.492 | 30.5 | 30.5 | 0.0 (0.0%) | 60,000 |
| 7 May 2019 | GBX | 30.5 | 30.6 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 29,052 |
| 3 May 2019 | GBX | 29.88 | 30.25 | 29.88 | 30 | 30 | +0.008 (+0.03%) | 226,238 |
| 2 May 2019 | GBX | 29.992 | 30 | 29.992 | 29.992 | 29.992 | +0.976 (+3.36%) | 55,850 |
| 1 May 2019 | GBX | 29.016 | 29.016 | 29.016 | 29.016 | 29.016 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2019 | GBX | 29.016 | 29.016 | 29.016 | 29.016 | 29.016 | -0.784 (-2.63%) | 10,275 |
| 29 Apr 2019 | GBX | 30.25 | 30.25 | 29.016 | 29.8 | 29.8 | -0.408 (-1.35%) | 55,692 |
| 26 Apr 2019 | GBX | 30.208 | 30.208 | 30.208 | 30.208 | 30.208 | -0.392 (-1.28%) | 338 |
| 25 Apr 2019 | GBX | 30.6 | 30.855 | 30.208 | 30.6 | 30.6 | 0.0 (0.0%) | 1,827 |
| 24 Apr 2019 | GBX | 30.6 | 30.92 | 30.25 | 30.6 | 30.6 | -0.32 (-1.03%) | 24,700 |
| 23 Apr 2019 | GBX | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.32 (+1.05%) | 25,000 |
| 18 Apr 2019 | GBX | 30.6 | 30.9 | 30.208 | 30.6 | 30.6 | 0.0 (0.0%) | 13,360 |
| 17 Apr 2019 | GBX | 30.6 | 31 | 30.2 | 30.6 | 30.6 | 0.0 (0.0%) | 151,633 |
| 16 Apr 2019 | GBX | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | GBX | 30.6 | 31 | 30.2 | 30.6 | 30.6 | 0.0 (0.0%) | 42,350 |
| 12 Apr 2019 | GBX | 30.6 | 31 | 30.55 | 30.6 | 30.6 | -0.15 (-0.49%) | 75,591 |
