| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | GBX | 30.75 | 31 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 127,500 |
| 10 Apr 2019 | GBX | 30.6 | 30.75 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 155,333 |
| 9 Apr 2019 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,400,000 |
| 8 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | -0.04 (-0.13%) | 1,200 |
| 5 Apr 2019 | GBX | 30.04 | 30.15 | 30.04 | 30.04 | 30.04 | +0.04 (+0.13%) | 17,998 |
| 4 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 25,000 |
| 3 Apr 2019 | GBX | 30.15 | 30.15 | 30 | 30.15 | 30.15 | -0.35 (-1.15%) | 74,500 |
| 2 Apr 2019 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.35 (+1.16%) | 0 |
| 1 Apr 2019 | GBX | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.62 (-2.01%) | 50,000 |
| 29 Mar 2019 | GBX | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.27 (+0.89%) | 1,624 |
| 28 Mar 2019 | GBX | 30.5 | 31 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 15,882 |
| 27 Mar 2019 | GBX | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 7,500 |
| 26 Mar 2019 | GBX | 30 | 31 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 361,690 |
| 25 Mar 2019 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 283,500 |
| 22 Mar 2019 | GBX | 30 | 30 | 30 | 30 | 30 | -0.12 (-0.40%) | 10,000 |
| 21 Mar 2019 | GBX | 30.12 | 30.12 | 30 | 30.12 | 30.12 | -0.38 (-1.25%) | 80,000 |
| 20 Mar 2019 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 0 |
| 19 Mar 2019 | GBX | 30.45 | 30.45 | 30 | 30.45 | 30.45 | -0.05 (-0.16%) | 29,166 |
| 18 Mar 2019 | GBX | 30.5 | 30.55 | 29.243 | 30.5 | 30.5 | +1.8 (+6.27%) | 60,419 |
| 15 Mar 2019 | GBX | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 50,000 |
| 14 Mar 2019 | GBX | 28.5 | 28.85 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 68,692 |
| 13 Mar 2019 | GBX | 28.7 | 28.9 | 28.4 | 28.5 | 28.5 | -0.25 (-0.87%) | 170,000 |
| 12 Mar 2019 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 25,000 |
| 11 Mar 2019 | GBX | 29 | 29.8 | 28.4 | 28.7 | 28.7 | -0.3 (-1.03%) | 127,894 |
| 8 Mar 2019 | GBX | 29 | 29.8 | 28.52 | 29 | 29 | -1.444 (-4.74%) | 6,000 |
| 7 Mar 2019 | GBX | 30.444 | 30.5 | 30.444 | 30.444 | 30.444 | +0.444 (+1.48%) | 7,938 |
| 6 Mar 2019 | GBX | 29 | 30 | 29 | 30 | 30 | +2 (+7.14%) | 60,537 |
| 5 Mar 2019 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 104,000 |
| 4 Mar 2019 | GBX | 28.1 | 28.1 | 22 | 28 | 28 | -0.16 (-0.57%) | 6,005,000 |
| 1 Mar 2019 | GBX | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.24 (-0.85%) | 40,289 |
