| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBX | 28.2 | 28.4 | 28.2 | 28.4 | 28.4 | +1.3 (+4.80%) | 57,780 |
| 27 Feb 2019 | GBX | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 4,920 |
| 26 Feb 2019 | GBX | 28.32 | 28.32 | 27 | 27.5 | 27.5 | -0.8 (-2.83%) | 131,040 |
| 25 Feb 2019 | GBX | 28.3 | 28.3 | 28.284 | 28.3 | 28.3 | -0.2 (-0.70%) | 34,873 |
| 22 Feb 2019 | GBX | 27 | 28.792 | 27 | 28.5 | 28.5 | +2 (+7.55%) | 71,472 |
| 21 Feb 2019 | GBX | 26 | 27 | 26 | 26.5 | 26.5 | +1.5 (+6%) | 170,000 |
| 20 Feb 2019 | GBX | 25 | 25 | 24.84 | 25 | 25 | -0.4 (-1.57%) | 17,000 |
| 19 Feb 2019 | GBX | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.6 (+2.42%) | 0 |
| 18 Feb 2019 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 576 |
| 15 Feb 2019 | GBX | 24.7 | 24.8 | 24.5 | 24.7 | 24.7 | 0.0 (0.0%) | 50,150 |
| 14 Feb 2019 | GBX | 24.5 | 25 | 24.4 | 24.7 | 24.7 | +0.2 (+0.82%) | 300,000 |
| 13 Feb 2019 | GBX | 24.5 | 25 | 24.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 196,334 |
| 12 Feb 2019 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 43,380 |
| 11 Feb 2019 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 333 |
| 8 Feb 2019 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 0 |
| 7 Feb 2019 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 72 |
| 6 Feb 2019 | GBX | 24.5 | 24.7 | 24.3 | 24.5 | 24.5 | -0.25 (-1.01%) | 30,380 |
| 5 Feb 2019 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 10,000 |
| 4 Feb 2019 | GBX | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 25,333 |
| 1 Feb 2019 | GBX | 24.4 | 24.4 | 24 | 24.4 | 24.4 | +0.4 (+1.67%) | 15,000 |
| 31 Jan 2019 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 3,639 |
| 30 Jan 2019 | GBX | 24 | 24 | 23.4 | 24 | 24 | -0.2 (-0.83%) | 46,350 |
| 29 Jan 2019 | GBX | 24.2 | 24.5 | 23.432 | 24.2 | 24.2 | +0.5 (+2.11%) | 25,000 |
| 28 Jan 2019 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
| 25 Jan 2019 | GBX | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 3,129 |
| 24 Jan 2019 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 4,865 |
| 23 Jan 2019 | GBX | 23.7 | 23.83 | 22.9283 | 23.5 | 23.5 | +0.4 (+1.73%) | 23,678 |
| 22 Jan 2019 | GBX | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 40,000 |
| 21 Jan 2019 | GBX | 23.2 | 24 | 23.1 | 23.7 | 23.7 | +1.2 (+5.33%) | 53,066 |
| 18 Jan 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.068 (-4.53%) | 13,502 |
