| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | GBX | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | +0.068 (+0.29%) | 20,000 |
| 16 Jan 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 0 |
| 15 Jan 2019 | GBX | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 17,000 |
| 14 Jan 2019 | GBX | 23.5 | 23.98 | 23.2 | 23.5 | 23.5 | -0.5 (-2.08%) | 43,232 |
| 11 Jan 2019 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 49,025 |
| 10 Jan 2019 | GBX | 23.5 | 23.98 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 25,317 |
| 9 Jan 2019 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 1,500 |
| 8 Jan 2019 | GBX | 24.12 | 24.12 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 60,988 |
| 7 Jan 2019 | GBX | 25 | 25 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 37,284 |
| 4 Jan 2019 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
| 3 Jan 2019 | GBX | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 10,000 |
| 2 Jan 2019 | GBX | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.41 (-1.61%) | 5,404 |
| 31 Dec 2018 | GBX | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 50,000 |
| 28 Dec 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 318 |
| 27 Dec 2018 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 30,000 |
| 24 Dec 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBX | 26 | 26 | 26 | 26 | 26 | +0.382 (+1.49%) | 0 |
| 20 Dec 2018 | GBX | 25.618 | 25.618 | 25.618 | 25.618 | 25.618 | +0.018 (+0.07%) | 5,000 |
| 19 Dec 2018 | GBX | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 25 |
| 18 Dec 2018 | GBX | 26.05 | 26.05 | 25.24 | 26 | 26 | -0.8 (-2.99%) | 53,105 |
| 17 Dec 2018 | GBX | 27.1 | 27.1 | 26.6 | 26.8 | 26.8 | -0.5 (-1.83%) | 134,027 |
| 14 Dec 2018 | GBX | 27.5 | 27.72 | 27.01 | 27.3 | 27.3 | -0.2 (-0.73%) | 96,953 |
| 13 Dec 2018 | GBX | 25.9 | 28 | 25.9 | 27.5 | 27.5 | +2 (+7.84%) | 440,583 |
| 12 Dec 2018 | GBX | 24.6 | 25.5 | 24.6 | 25.5 | 25.5 | +1 (+4.08%) | 90,000 |
| 11 Dec 2018 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.69 (+2.90%) | 0 |
| 10 Dec 2018 | GBX | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.69 (-2.82%) | 20,000 |
| 7 Dec 2018 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 50,000 |
| 6 Dec 2018 | GBX | 24 | 25 | 23.7 | 24 | 24 | 0.0 (0.0%) | 80,625 |
| 5 Dec 2018 | GBX | 24 | 25 | 23.81 | 24 | 24 | 0.0 (0.0%) | 29,024 |
| 4 Dec 2018 | GBX | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 498 |
