| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 26,597 |
| 30 Nov 2018 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
| 29 Nov 2018 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 100,676 |
| 28 Nov 2018 | GBX | 24 | 24 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 105,498 |
| 27 Nov 2018 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 8,569 |
| 26 Nov 2018 | GBX | 24 | 24.37 | 24 | 24 | 24 | 0.0 (0.0%) | 31,007 |
| 23 Nov 2018 | GBX | 23.5 | 24.5 | 23.15 | 24 | 24 | +0.5 (+2.13%) | 52,157 |
| 22 Nov 2018 | GBX | 23.7 | 23.7 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 83,000 |
| 21 Nov 2018 | GBX | 24.016 | 24.016 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 20,899 |
| 20 Nov 2018 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 25,000 |
| 19 Nov 2018 | GBX | 25 | 25.2 | 24.05 | 24.5 | 24.5 | -0.2 (-0.81%) | 45,020 |
| 16 Nov 2018 | GBX | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.7 (+2.92%) | 0 |
| 15 Nov 2018 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 5,000 |
| 14 Nov 2018 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -0.4 (-1.61%) | 164,447 |
| 13 Nov 2018 | GBX | 25.2 | 25.45 | 24.741 | 24.9 | 24.9 | -0.3 (-1.19%) | 535,055 |
| 12 Nov 2018 | GBX | 25.2 | 25.4 | 24.7 | 25.2 | 25.2 | 0.0 (0.0%) | 42,814 |
| 9 Nov 2018 | GBX | 24.5 | 25.9 | 24.1 | 25.2 | 25.2 | +0.5 (+2.02%) | 512,803 |
| 8 Nov 2018 | GBX | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 5,000 |
| 7 Nov 2018 | GBX | 26 | 26 | 24 | 24.5 | 24.5 | -2.7 (-9.93%) | 167,921 |
| 6 Nov 2018 | GBX | 27.2 | 27.68 | 26.55 | 27.2 | 27.2 | 0.0 (0.0%) | 4,020 |
| 5 Nov 2018 | GBX | 27.2 | 27.68 | 26.5 | 27.2 | 27.2 | 0.0 (0.0%) | 2,807 |
| 2 Nov 2018 | GBX | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | GBX | 26.8 | 27.4 | 26.8 | 27.2 | 27.2 | +0.7 (+2.64%) | 14,706 |
| 31 Oct 2018 | GBX | 26.5 | 27 | 26.04 | 26.5 | 26.5 | -0.5 (-1.85%) | 53,318 |
| 30 Oct 2018 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 37,037 |
| 29 Oct 2018 | GBX | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 21,650 |
| 26 Oct 2018 | GBX | 27.8 | 28.072 | 27.15 | 27.5 | 27.5 | -0.3 (-1.08%) | 17,206 |
| 25 Oct 2018 | GBX | 27.8 | 28.104 | 27.096 | 27.8 | 27.8 | +0.704 (+2.60%) | 31,333 |
| 24 Oct 2018 | GBX | 27.096 | 27.096 | 27 | 27.096 | 27.096 | -1.204 (-4.25%) | 12,766 |
| 23 Oct 2018 | GBX | 28.5 | 29 | 27.782 | 28.3 | 28.3 | +0.5 (+1.80%) | 464,552 |
