Salt Lake Potash Limited Recent Share Price (LSE:SO4)

LSE:SO4 - Salt Lake Potash Ltd Salt Lake Potash Limited
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	GBX	28.656	28.656	28.656	28.656	28.656	-0.644 (-2.20%)	17,000
26 Jul 2018	GBX	29.3	29.5	28.656	29.3	29.3	0.0 (0.0%)	22,022
25 Jul 2018	GBX	29.3	29.3	29.3	29.3	29.3	-0.1 (-0.34%)	0
24 Jul 2018	GBX	29.4	29.4	29.4	29.4	29.4	+0.1 (+0.34%)	1,275
23 Jul 2018	GBX	29.3	29.3	29.3	29.3	29.3	+0.1 (+0.34%)	0
20 Jul 2018	GBX	29.4	29.5	28.624	29.2	29.2	-0.2 (-0.68%)	119,786
19 Jul 2018	GBX	28.75	29.8	28.75	29.4	29.4	+1.38 (+4.93%)	497,704
18 Jul 2018	GBX	28.02	28.02	28.02	28.02	28.02	-2 (-6.66%)	5,852
17 Jul 2018	GBX	30.02	30.02	30	30.02	30.02	-0.48 (-1.57%)	36,266
16 Jul 2018	GBX	30.5	30.7	30.1	30.5	30.5	0.0 (0.0%)	7,333
13 Jul 2018	GBX	30.5	30.7	30	30.5	30.5	+0.5 (+1.67%)	26,667
12 Jul 2018	GBX	30	30	30	30	30	0.0 (0.0%)	16,667
11 Jul 2018	GBX	30	30	30	30	30	-1 (-3.23%)	22,000
10 Jul 2018	GBX	31	31.33	30.3	31	31	+0.48 (+1.57%)	56,530
9 Jul 2018	GBX	30.52	30.52	30.52	30.52	30.52	-0.81 (-2.59%)	175
6 Jul 2018	GBX	31.33	31.33	31.33	31.33	31.33	+0.58 (+1.89%)	1,579
5 Jul 2018	GBX	30.75	30.75	30.75	30.75	30.75	+0.23 (+0.75%)	20,000
4 Jul 2018	GBX	30.52	30.52	30.52	30.52	30.52	-0.48 (-1.55%)	1,848
3 Jul 2018	GBX	31	31.33	30.3	31	31	0.0 (0.0%)	21,684
2 Jul 2018	GBX	31.4	31.4	30.52	31	31	-0.5 (-1.59%)	7,865
29 Jun 2018	GBX	31.5	31.5	31.5	31.5	31.5	+0.5 (+1.61%)	0
28 Jun 2018	GBX	31	31	31	31	31	-0.5 (-1.59%)	12,000
27 Jun 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
26 Jun 2018	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
25 Jun 2018	GBX	32.2	32.88	31	31.5	31.5	-0.7 (-2.17%)	425,983
22 Jun 2018	GBX	31.9	32.333	31.9	32.2	32.2	+1.2 (+3.87%)	169,675
21 Jun 2018	GBX	31	31	31	31	31	0.0 (0.0%)	0
20 Jun 2018	GBX	31.2	31.95	31	31	31	-0.321 (-1.03%)	10,270
19 Jun 2018	GBX	31.3211	31.3211	31.3211	31.3211	31.3211	-0.579 (-1.81%)	30,000
18 Jun 2018	GBX	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0

Unicorn Response |