| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 5.2 | 5.2 | 4.9 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,212,011 |
| 25 Aug 2021 | GBX | 5.5 | 5.5 | 5.189 | 5.2 | 5.2 | -0.34 (-6.14%) | 1,852,323 |
| 24 Aug 2021 | GBX | 5.54 | 5.54 | 5.4894 | 5.54 | 5.54 | -0.01 (-0.18%) | 141,561 |
| 23 Aug 2021 | GBX | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 827,705 |
| 20 Aug 2021 | GBX | 5.55 | 5.59 | 5.522 | 5.55 | 5.55 | 0.0 (0.0%) | 1,812,620 |
| 19 Aug 2021 | GBX | 5.8 | 5.8 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 3,056,798 |
| 18 Aug 2021 | GBX | 5.8 | 5.9 | 5.72 | 5.8 | 5.8 | 0.0 (0.0%) | 882,611 |
| 17 Aug 2021 | GBX | 6.1 | 6.3 | 5.7 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,743,894 |
| 16 Aug 2021 | GBX | 5.7 | 6.222 | 5.555 | 6.1 | 6.1 | +0.45 (+7.96%) | 1,517,733 |
| 13 Aug 2021 | GBX | 6.05 | 6.1 | 5.5 | 5.65 | 5.65 | -0.35 (-5.83%) | 2,892,399 |
| 12 Aug 2021 | GBX | 6.03 | 6.03 | 5.856 | 6 | 6 | -0.05 (-0.83%) | 782,849 |
| 11 Aug 2021 | GBX | 6.15 | 6.4 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,039,275 |
| 10 Aug 2021 | GBX | 6.35 | 6.4 | 6.15 | 6.3 | 6.3 | -0.05 (-0.79%) | 214,294 |
| 9 Aug 2021 | GBX | 6.4 | 6.411 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 381,214 |
| 6 Aug 2021 | GBX | 6.2 | 6.6 | 6 | 6.5 | 6.5 | +0.15 (+2.36%) | 773,868 |
| 5 Aug 2021 | GBX | 6.55 | 650 | 6.3 | 6.35 | 6.35 | -0.63 (-9.03%) | 1,323,603 |
| 4 Aug 2021 | GBX | 6.8 | 7 | 6.5 | 6.98 | 6.98 | +0.18 (+2.65%) | 1,181,154 |
| 3 Aug 2021 | GBX | 6.95 | 7.1 | 6.625 | 6.8 | 6.8 | -0.1 (-1.45%) | 836,736 |
| 2 Aug 2021 | GBX | 7.1 | 7.28 | 6.82 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,483,014 |
| 30 Jul 2021 | GBX | 7.85 | 8 | 6.703 | 7.1 | 7.1 | -0.84 (-10.58%) | 5,519,475 |
| 29 Jul 2021 | GBX | 14 | 14 | 7.6 | 7.94 | 7.94 | -8.685 (-52.24%) | 11,691,595 |
| 28 Jul 2021 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | GBX | 16.5 | 16.963 | 16.25 | 16.625 | 16.625 | +0.125 (+0.76%) | 155,575 |
| 23 Jul 2021 | GBX | 16.48 | 17 | 16.48 | 16.5 | 16.5 | +0.5 (+3.13%) | 40,010 |
| 22 Jul 2021 | GBX | 16 | 16.5 | 15.75 | 16 | 16 | 0.0 (0.0%) | 209,776 |
| 21 Jul 2021 | GBX | 16.75 | 17 | 16 | 16 | 16 | -0.75 (-4.48%) | 308,918 |
| 20 Jul 2021 | GBX | 16.75 | 16.75 | 16.644 | 16.75 | 16.75 | 0.0 (0.0%) | 112,405 |
| 19 Jul 2021 | GBX | 17.25 | 17.4 | 16.5501 | 16.75 | 16.75 | -0.4 (-2.33%) | 305,085 |
| 16 Jul 2021 | GBX | 17.125 | 17.15 | 17 | 17.15 | 17.15 | +0.025 (+0.15%) | 11,548 |
