| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | GBX | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | GBX | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | GBX | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.3 (-0.93%) | 0 |
| 12 Jun 2018 | GBX | 32.2 | 32.2 | 31.4 | 32.2 | 32.2 | -0.3 (-0.92%) | 118,103 |
| 11 Jun 2018 | GBX | 32 | 32.9 | 31.95 | 32.5 | 32.5 | +0.5 (+1.56%) | 190,625 |
| 8 Jun 2018 | GBX | 32 | 32 | 31.95 | 32 | 32 | 0.0 (0.0%) | 15,000 |
| 7 Jun 2018 | GBX | 32 | 32 | 32 | 32 | 32 | +0.9 (+2.89%) | 0 |
| 6 Jun 2018 | GBX | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.1 (-3.42%) | 189 |
| 5 Jun 2018 | GBX | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.94 (+3.01%) | 0 |
| 4 Jun 2018 | GBX | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.02 (+0.06%) | 2,832 |
| 1 Jun 2018 | GBX | 31.24 | 31.24 | 31 | 31.24 | 31.24 | -0.76 (-2.38%) | 27,784 |
| 31 May 2018 | GBX | 32 | 32 | 32 | 32 | 32 | -0.7 (-2.14%) | 53,688 |
| 30 May 2018 | GBX | 33.1 | 33.1 | 32 | 32.7 | 32.7 | -0.8 (-2.39%) | 104,939 |
| 29 May 2018 | GBX | 33.5 | 33.9 | 33 | 33.5 | 33.5 | +0.319 (+0.96%) | 96,236 |
| 25 May 2018 | GBX | 33.181 | 33.181 | 33.181 | 33.181 | 33.181 | +0.031 (+0.09%) | 12,430 |
| 24 May 2018 | GBX | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.35 (-1.04%) | 3,571 |
| 23 May 2018 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 15,489 |
| 22 May 2018 | GBX | 33.5 | 34 | 33.15 | 33.5 | 33.5 | -0.27 (-0.80%) | 6,882 |
| 21 May 2018 | GBX | 33.77 | 33.8 | 33.77 | 33.77 | 33.77 | +0.62 (+1.87%) | 1,183 |
| 18 May 2018 | GBX | 33 | 33.15 | 33 | 33.15 | 33.15 | -0.35 (-1.04%) | 29,797 |
| 17 May 2018 | GBX | 34.5 | 34.77 | 32.9449 | 33.5 | 33.5 | -1.5 (-4.29%) | 106,961 |
| 16 May 2018 | GBX | 35 | 35.42 | 34.5126 | 35 | 35 | 0.0 (0.0%) | 20,608 |
| 15 May 2018 | GBX | 35 | 38 | 35 | 35 | 35 | +1 (+2.94%) | 330,914 |
| 14 May 2018 | GBX | 32.5 | 34 | 32.15 | 34 | 34 | +1.5 (+4.62%) | 89,043 |
| 11 May 2018 | GBX | 31.94 | 32.75 | 31.94 | 32.5 | 32.5 | +1.8 (+5.86%) | 116,671 |
| 10 May 2018 | GBX | 30.7 | 31.12 | 30.7 | 30.7 | 30.7 | +0.02 (+0.07%) | 2,709,222 |
| 9 May 2018 | GBX | 30.68 | 30.704 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 39,978 |
| 8 May 2018 | GBX | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.28 (+0.92%) | 19,778 |
| 4 May 2018 | GBX | 30.4 | 30.68 | 30 | 30.4 | 30.4 | -0.28 (-0.91%) | 22,699 |
| 3 May 2018 | GBX | 30.68 | 30.704 | 30.68 | 30.68 | 30.68 | +0.28 (+0.92%) | 72,777 |
