| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 30.496 | 30.496 | 29.6 | 30.4 | 30.4 | 0.0 (0.0%) | 38,951 |
| 1 May 2018 | GBX | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.8 (-2.56%) | 13,179 |
| 30 Apr 2018 | GBX | 31.5 | 31.96 | 31 | 31.2 | 31.2 | -0.425 (-1.34%) | 254,947 |
| 27 Apr 2018 | GBX | 31.625 | 31.625 | 31.1 | 31.625 | 31.625 | -0.152 (-0.48%) | 8,640 |
| 26 Apr 2018 | GBX | 31.777 | 31.777 | 30.959 | 31.777 | 31.777 | -1.323 (-4.00%) | 431,402 |
| 25 Apr 2018 | GBX | 32.2 | 33.4 | 32.2 | 33.1 | 33.1 | +2.1 (+6.77%) | 263,579 |
| 24 Apr 2018 | GBX | 31.0001 | 31.0001 | 30.8 | 31.0001 | 31.0001 | -0.1 (-0.32%) | 541,661 |
| 23 Apr 2018 | GBX | 31.8 | 31.91 | 30.8 | 31.1 | 31.1 | -0.7 (-2.20%) | 370,182 |
| 20 Apr 2018 | GBX | 31.811 | 31.811 | 31.7 | 31.8 | 31.8 | -0.1 (-0.31%) | 356,546 |
| 19 Apr 2018 | GBX | 32 | 32.4 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 83,711 |
| 18 Apr 2018 | GBX | 31.8 | 32.066 | 31.7 | 32 | 32 | +0.2 (+0.63%) | 458,741 |
| 17 Apr 2018 | GBX | 32 | 32 | 31.72 | 31.8 | 31.8 | -0.2 (-0.63%) | 40,000 |
| 16 Apr 2018 | GBX | 32 | 32.32 | 32 | 32 | 32 | 0.0 (0.0%) | 7,000 |
| 13 Apr 2018 | GBX | 31.9 | 32.3 | 31.55 | 32 | 32 | +0.1 (+0.31%) | 18,973 |
| 12 Apr 2018 | GBX | 31.9 | 32 | 31.4 | 31.9 | 31.9 | 0.0 (0.0%) | 15,000 |
| 11 Apr 2018 | GBX | 31.9 | 31.9 | 31.4 | 31.9 | 31.9 | +0.2 (+0.63%) | 15,258 |
| 10 Apr 2018 | GBX | 31.7 | 31.82 | 31.4 | 31.7 | 31.7 | +0.1 (+0.32%) | 199,614 |
| 9 Apr 2018 | GBX | 31.4 | 32.4 | 31.4 | 31.6 | 31.6 | +1.6 (+5.33%) | 354,732 |
| 6 Apr 2018 | GBX | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 30,309 |
| 5 Apr 2018 | GBX | 29.8 | 29.8 | 29.6 | 29.8 | 29.8 | -0.5 (-1.65%) | 50,679 |
| 4 Apr 2018 | GBX | 29.77 | 30.6 | 29.77 | 30.3 | 30.3 | +0.425 (+1.42%) | 111,040 |
| 3 Apr 2018 | GBX | 29.875 | 30 | 29.875 | 29.875 | 29.875 | +0.275 (+0.93%) | 11,780 |
| 29 Mar 2018 | GBX | 29.5 | 29.6 | 29.45 | 29.6 | 29.6 | +0.1 (+0.34%) | 45,500 |
| 28 Mar 2018 | GBX | 30 | 31 | 29.2 | 29.5 | 29.5 | 0.0 (0.0%) | 771,401 |
| 27 Mar 2018 | GBX | 29.5 | 30 | 29.35 | 29.5 | 29.5 | -0.2 (-0.67%) | 20,000 |
| 26 Mar 2018 | GBX | 30 | 30 | 29.61 | 29.7 | 29.7 | -0.3 (-1%) | 28,360 |
| 23 Mar 2018 | GBX | 30 | 30 | 29.5 | 30 | 30 | -0.6 (-1.96%) | 23,500 |
| 22 Mar 2018 | GBX | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.408 (+1.35%) | 0 |
| 21 Mar 2018 | GBX | 30.192 | 30.192 | 29.5 | 30.192 | 30.192 | -0.408 (-1.33%) | 498,762 |
| 20 Mar 2018 | GBX | 30.9 | 31.1 | 30 | 30.6 | 30.6 | -1.24 (-3.89%) | 323,577 |
