| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | GBX | 31.84 | 32 | 31.84 | 31.84 | 31.84 | +0.84 (+2.71%) | 27,798 |
| 16 Mar 2018 | GBX | 31 | 33.55 | 31 | 31 | 31 | +0.8 (+2.65%) | 501,523 |
| 15 Mar 2018 | GBX | 29 | 30.644 | 29 | 30.2 | 30.2 | +1.4 (+4.86%) | 255,232 |
| 14 Mar 2018 | GBX | 29.3 | 29.588 | 28 | 28.8 | 28.8 | -1.16 (-3.87%) | 130,950 |
| 13 Mar 2018 | GBX | 29.8 | 29.96 | 29 | 29.96 | 29.96 | +0.46 (+1.56%) | 377,108 |
| 12 Mar 2018 | GBX | 31 | 31 | 28.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 807,025 |
| 9 Mar 2018 | GBX | 26.36 | 28 | 26.36 | 28 | 28 | +2.1 (+8.11%) | 300,710 |
| 8 Mar 2018 | GBX | 25.7 | 26.25 | 25.5 | 25.9 | 25.9 | -0.2 (-0.77%) | 59,278 |
| 7 Mar 2018 | GBX | 26.1 | 26.52 | 25.5 | 26.1 | 26.1 | 0.0 (0.0%) | 57,307 |
| 6 Mar 2018 | GBX | 25 | 26.38 | 25 | 26.1 | 26.1 | +1.85 (+7.63%) | 909,837 |
| 5 Mar 2018 | GBX | 24.25 | 24.25 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 30,337 |
| 2 Mar 2018 | GBX | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | +0.3 (+1.24%) | 50,000 |
| 1 Mar 2018 | GBX | 24.2 | 24.3 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 35,000 |
| 28 Feb 2018 | GBX | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | GBX | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | GBX | 24.2 | 24.2 | 24.004 | 24.2 | 24.2 | 0.0 (0.0%) | 175,372 |
| 23 Feb 2018 | GBX | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | GBX | 24.2 | 24.22 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 14,091 |
| 21 Feb 2018 | GBX | 24.8 | 24.85 | 23.6 | 24.8 | 24.8 | 0.0 (0.0%) | 165,457 |
| 20 Feb 2018 | GBX | 24.8 | 24.9 | 24.6 | 24.8 | 24.8 | +0.188 (+0.76%) | 666,136 |
| 19 Feb 2018 | GBX | 24.612 | 24.612 | 24.612 | 24.612 | 24.612 | -0.188 (-0.76%) | 10,513 |
| 16 Feb 2018 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
| 15 Feb 2018 | GBX | 24.7 | 24.88 | 24.7 | 24.7 | 24.7 | +0.7 (+2.92%) | 117,000 |
| 14 Feb 2018 | GBX | 24 | 24 | 24 | 24 | 24 | -0.406 (-1.66%) | 15,000 |
| 13 Feb 2018 | GBX | 24.406 | 24.406 | 24.406 | 24.406 | 24.406 | -0.294 (-1.19%) | 10,000 |
| 12 Feb 2018 | GBX | 25 | 25 | 24.406 | 24.7 | 24.7 | -0.3 (-1.20%) | 26,935 |
| 9 Feb 2018 | GBX | 25 | 25 | 25 | 25 | 25 | -0.416 (-1.64%) | 95,700 |
| 8 Feb 2018 | GBX | 25.416 | 25.416 | 25.4 | 25.416 | 25.416 | -1.009 (-3.82%) | 6,916 |
| 7 Feb 2018 | GBX | 26.4247 | 26.4247 | 26.4247 | 26.4247 | 26.4247 | +1.425 (+5.70%) | 27,838 |
| 6 Feb 2018 | GBX | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 33,422 |
