| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 16.75 | 17.6 | 16.75 | 17.125 | 17.125 | +0.5 (+3.01%) | 438,963 |
| 14 Jul 2021 | GBX | 16.75 | 17 | 16.6 | 16.625 | 16.625 | -0.375 (-2.21%) | 85,763 |
| 13 Jul 2021 | GBX | 17.25 | 17.5 | 16.75 | 17 | 17 | 0.0 (0.0%) | 1,658,065 |
| 12 Jul 2021 | GBX | 17.25 | 17.275 | 16.85 | 17 | 17 | -0.25 (-1.45%) | 211,985 |
| 9 Jul 2021 | GBX | 17.5 | 17.5 | 17.06 | 17.25 | 17.25 | -0.25 (-1.43%) | 320,379 |
| 8 Jul 2021 | GBX | 17.25 | 18 | 17.05 | 17.5 | 17.5 | +0.5 (+2.94%) | 747,018 |
| 7 Jul 2021 | GBX | 17.65 | 17.65 | 17 | 17 | 17 | -0.75 (-4.23%) | 1,109,451 |
| 6 Jul 2021 | GBX | 18.125 | 18.75 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,245,087 |
| 5 Jul 2021 | GBX | 18.75 | 19 | 18 | 18 | 18 | -0.7 (-3.74%) | 354,940 |
| 2 Jul 2021 | GBX | 18.7 | 18.7 | 18.5 | 18.7 | 18.7 | -0.05 (-0.27%) | 149,024 |
| 1 Jul 2021 | GBX | 18.75 | 19.25 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 292,439 |
| 30 Jun 2021 | GBX | 19.375 | 19.5 | 18.5 | 18.75 | 18.75 | -0.625 (-3.23%) | 365,234 |
| 29 Jun 2021 | GBX | 19 | 19.484 | 18.99 | 19.375 | 19.375 | +0.25 (+1.31%) | 363,799 |
| 28 Jun 2021 | GBX | 20.1 | 20.1 | 19 | 19.125 | 19.125 | -0.875 (-4.38%) | 605,973 |
| 25 Jun 2021 | GBX | 20.25 | 20.488 | 20 | 20 | 20 | -0.1 (-0.50%) | 35,247 |
| 24 Jun 2021 | GBX | 20.4 | 20.4 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 4,062 |
| 23 Jun 2021 | GBX | 20.75 | 21 | 20.4 | 20.5 | 20.5 | -0.4 (-1.91%) | 142,170 |
| 22 Jun 2021 | GBX | 21.21 | 21.21 | 20.05 | 20.9 | 20.9 | -0.6 (-2.79%) | 725,749 |
| 21 Jun 2021 | GBX | 21.5 | 21.8 | 21.25 | 21.5 | 21.5 | -0.18 (-0.83%) | 73,069 |
| 18 Jun 2021 | GBX | 21.68 | 21.98 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 94,055 |
| 17 Jun 2021 | GBX | 22.262 | 22.262 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 198,439 |
| 16 Jun 2021 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 56,485 |
| 15 Jun 2021 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 188,511 |
| 14 Jun 2021 | GBX | 21.75 | 22.495 | 21.5 | 22.25 | 22.25 | +0.5 (+2.30%) | 238,080 |
| 11 Jun 2021 | GBX | 21.5 | 22.5 | 21.255 | 21.75 | 21.75 | +0.45 (+2.11%) | 314,973 |
| 10 Jun 2021 | GBX | 21 | 21.3 | 20.5 | 21.3 | 21.3 | +0.3 (+1.43%) | 338,876 |
| 9 Jun 2021 | GBX | 21.4 | 21.4 | 20.7 | 21 | 21 | -0.427 (-1.99%) | 987,377 |
| 8 Jun 2021 | GBX | 20.25 | 21.4272 | 20 | 21.4272 | 21.4272 | +1.427 (+7.14%) | 795,723 |
| 7 Jun 2021 | GBX | 20 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,320,320 |
| 4 Jun 2021 | GBX | 20 | 20.181 | 19.5 | 20 | 20 | 0.0 (0.0%) | 487,928 |
