| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBX | 20 | 20.02 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 99,596 |
| 2 Jun 2021 | GBX | 20.2 | 20.2 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 205,461 |
| 1 Jun 2021 | GBX | 21 | 21.5 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 190,732 |
| 28 May 2021 | GBX | 20.5 | 21.25 | 20.3 | 21 | 21 | +0.5 (+2.44%) | 720,093 |
| 27 May 2021 | GBX | 20 | 21 | 19.71 | 20.5 | 20.5 | +0.85 (+4.33%) | 432,604 |
| 26 May 2021 | GBX | 19.25 | 20 | 19.25 | 19.65 | 19.65 | +0.4 (+2.08%) | 759,820 |
| 25 May 2021 | GBX | 19.7 | 19.8 | 19.11 | 19.25 | 19.25 | -0.45 (-2.28%) | 904,211 |
| 24 May 2021 | GBX | 19.7 | 20.4 | 19.4 | 19.7 | 19.7 | +0.1 (+0.51%) | 1,026,870 |
| 21 May 2021 | GBX | 21.6 | 21.6 | 19 | 19.6 | 19.6 | -2.9 (-12.89%) | 1,734,763 |
| 20 May 2021 | GBX | 22.5 | 22.5 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 285,538 |
| 19 May 2021 | GBX | 22.5 | 22.95 | 22.025 | 22.5 | 22.5 | 0.0 (0.0%) | 96,744 |
| 18 May 2021 | GBX | 23 | 23.4 | 22.03 | 22.5 | 22.5 | -0.5 (-2.17%) | 271,415 |
| 17 May 2021 | GBX | 23.25 | 23.5 | 22.66 | 23 | 23 | -0.25 (-1.08%) | 67,767 |
| 14 May 2021 | GBX | 23.25 | 23.41 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 40,539 |
| 13 May 2021 | GBX | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 175,316 |
| 12 May 2021 | GBX | 23.5 | 23.5 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 549,144 |
| 11 May 2021 | GBX | 23.5 | 23.8 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 313,372 |
| 10 May 2021 | GBX | 23.5 | 23.85 | 23.44 | 23.5 | 23.5 | 0.0 (0.0%) | 232,673 |
| 7 May 2021 | GBX | 23.5 | 23.95 | 23.1 | 23.5 | 23.5 | 0.0 (0.0%) | 92,107 |
| 6 May 2021 | GBX | 23.75 | 25 | 23.22 | 23.5 | 23.5 | -0.5 (-2.08%) | 466,856 |
| 5 May 2021 | GBX | 23.5 | 24 | 23.3 | 24 | 24 | +0.25 (+1.05%) | 170,203 |
| 4 May 2021 | GBX | 23.75 | 24.3 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 640,503 |
| 30 Apr 2021 | GBX | 24.25 | 24.34 | 23.61 | 23.75 | 23.75 | -0.5 (-2.06%) | 325,686 |
| 29 Apr 2021 | GBX | 25.25 | 25.9 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 969,669 |
| 28 Apr 2021 | GBX | 23.75 | 25 | 23.525 | 24 | 24 | +0.25 (+1.05%) | 444,265 |
| 27 Apr 2021 | GBX | 23.75 | 24 | 23.564 | 23.75 | 23.75 | -0.25 (-1.04%) | 277,792 |
| 26 Apr 2021 | GBX | 24.5 | 24.65 | 23.66 | 24 | 24 | -0.5 (-2.04%) | 203,126 |
| 23 Apr 2021 | GBX | 24.5 | 25 | 24.1 | 24.5 | 24.5 | +0.35 (+1.45%) | 114,278 |
| 22 Apr 2021 | GBX | 23.75 | 24.5 | 23.71 | 24.15 | 24.15 | +0.4 (+1.68%) | 268,861 |
| 21 Apr 2021 | GBX | 24.25 | 25 | 23.7 | 23.75 | 23.75 | -0.5 (-2.06%) | 62,749 |
