| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 24.5 | 24.7 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 157,228 |
| 19 Apr 2021 | GBX | 24.5 | 25 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 472,597 |
| 16 Apr 2021 | GBX | 24 | 24.62 | 23.766 | 24.25 | 24.25 | +0.25 (+1.04%) | 99,094 |
| 15 Apr 2021 | GBX | 24 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 156,569 |
| 14 Apr 2021 | GBX | 24 | 24.3 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 237,060 |
| 13 Apr 2021 | GBX | 24 | 24.14 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 19,582 |
| 12 Apr 2021 | GBX | 24 | 24.475 | 23.65 | 24 | 24 | 0.0 (0.0%) | 75,601 |
| 9 Apr 2021 | GBX | 23.5 | 24.5 | 23.35 | 24 | 24 | +0.5 (+2.13%) | 365,764 |
| 8 Apr 2021 | GBX | 23.75 | 23.85 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 320,950 |
| 7 Apr 2021 | GBX | 24.4 | 24.4 | 23 | 24 | 24 | -1 (-4%) | 342,427 |
| 6 Apr 2021 | GBX | 23.5 | 25 | 23.175 | 25 | 25 | +1.5 (+6.38%) | 604,486 |
| 1 Apr 2021 | GBX | 23.75 | 24 | 23.15 | 23.5 | 23.5 | -0.25 (-1.05%) | 273,131 |
| 31 Mar 2021 | GBX | 24.15 | 24.3 | 23.6 | 23.75 | 23.75 | -0.85 (-3.46%) | 240,448 |
| 30 Mar 2021 | GBX | 25.1 | 25.1 | 24.2 | 24.6 | 24.6 | -0.9 (-3.53%) | 283,519 |
| 29 Mar 2021 | GBX | 26 | 26.5 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 454,774 |
| 26 Mar 2021 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 127,061 |
| 25 Mar 2021 | GBX | 26.5 | 26.5 | 25.5 | 25.75 | 25.75 | -1 (-3.74%) | 368,339 |
| 24 Mar 2021 | GBX | 27.5 | 27.5 | 26.55 | 26.75 | 26.75 | -0.75 (-2.73%) | 300,826 |
| 23 Mar 2021 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 413,185 |
| 22 Mar 2021 | GBX | 27.25 | 28 | 27.16 | 27.5 | 27.5 | +0.5 (+1.85%) | 294,267 |
| 19 Mar 2021 | GBX | 27 | 27.4 | 26.5 | 27 | 27 | 0.0 (0.0%) | 238,216 |
| 18 Mar 2021 | GBX | 26.75 | 27.4 | 26.63 | 27 | 27 | 0.0 (0.0%) | 131,028 |
| 17 Mar 2021 | GBX | 27.25 | 27.5 | 26.525 | 27 | 27 | -0.25 (-0.92%) | 73,742 |
| 16 Mar 2021 | GBX | 26.75 | 28 | 26.513 | 27.25 | 27.25 | +0.75 (+2.83%) | 240,465 |
| 15 Mar 2021 | GBX | 26.5 | 27 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 828,214 |
| 12 Mar 2021 | GBX | 25.75 | 26.5 | 25.75 | 26.25 | 26.25 | +1 (+3.96%) | 328,842 |
| 11 Mar 2021 | GBX | 25.25 | 25.488 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 13,245 |
| 10 Mar 2021 | GBX | 25 | 25.49 | 24.87 | 25.25 | 25.25 | +0.75 (+3.06%) | 126,453 |
| 9 Mar 2021 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 66,031 |
| 8 Mar 2021 | GBX | 24.75 | 25 | 24.2 | 25 | 25 | +0.25 (+1.01%) | 358,786 |
