| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBX | 24.8 | 26.5 | 24.8 | 26 | 26 | +1 (+4%) | 1,002,430 |
| 21 Jan 2021 | GBX | 24.85 | 25.5 | 24.51 | 25 | 25 | 0.0 (0.0%) | 482,255 |
| 20 Jan 2021 | GBX | 24.6 | 25 | 24.56 | 25 | 25 | +0.2 (+0.81%) | 262,932 |
| 19 Jan 2021 | GBX | 24.6 | 25 | 24.3 | 24.8 | 24.8 | +0.2 (+0.81%) | 159,845 |
| 18 Jan 2021 | GBX | 24 | 25 | 23.975 | 24.6 | 24.6 | +2.1 (+9.33%) | 954,066 |
| 15 Jan 2021 | GBX | 23.25 | 23.35 | 22.4 | 22.5 | 22.5 | -0.5 (-2.17%) | 391,951 |
| 14 Jan 2021 | GBX | 22.5 | 23.37 | 21.9 | 23 | 23 | +0.5 (+2.22%) | 143,106 |
| 13 Jan 2021 | GBX | 22.25 | 22.75 | 22.115 | 22.5 | 22.5 | 0.0 (0.0%) | 352,728 |
| 12 Jan 2021 | GBX | 22.75 | 23 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 386,072 |
| 11 Jan 2021 | GBX | 23.5 | 23.5 | 22.525 | 22.75 | 22.75 | -0.75 (-3.19%) | 396,518 |
| 8 Jan 2021 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 466,331 |
| 7 Jan 2021 | GBX | 23.5 | 24.7 | 23.0575 | 24 | 24 | +0.5 (+2.13%) | 143,580 |
| 6 Jan 2021 | GBX | 23.25 | 23.9 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 843,403 |
| 5 Jan 2021 | GBX | 23 | 23.5 | 22.6 | 23.25 | 23.25 | +0.25 (+1.09%) | 933,008 |
| 4 Jan 2021 | GBX | 23.5 | 24 | 22.5113 | 23 | 23 | -0.5 (-2.13%) | 379,340 |
| 31 Dec 2020 | GBX | 23.25 | 23.7 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 159,848 |
| 30 Dec 2020 | GBX | 22.75 | 23.5 | 22 | 23.25 | 23.25 | +0.5 (+2.20%) | 214,296 |
| 29 Dec 2020 | GBX | 22.75 | 24 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 217,483 |
| 24 Dec 2020 | GBX | 22.75 | 22.85 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 279,072 |
| 23 Dec 2020 | GBX | 21.25 | 23 | 21.05 | 22.75 | 22.75 | +1.5 (+7.06%) | 716,335 |
| 22 Dec 2020 | GBX | 21.25 | 21.5 | 20.4 | 21.25 | 21.25 | -0.25 (-1.16%) | 191,859 |
| 21 Dec 2020 | GBX | 22.25 | 22.6938 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 965,357 |
| 18 Dec 2020 | GBX | 22.525 | 22.525 | 21.6 | 22.25 | 22.25 | -0.5 (-2.20%) | 503,832 |
| 17 Dec 2020 | GBX | 23.19 | 23.19 | 22.5 | 22.75 | 22.75 | -0.475 (-2.05%) | 489,635 |
| 16 Dec 2020 | GBX | 23.225 | 23.225 | 23.005 | 23.225 | 23.225 | -0.025 (-0.11%) | 57,416 |
| 15 Dec 2020 | GBX | 23.55 | 23.55 | 23.05 | 23.25 | 23.25 | -0.35 (-1.48%) | 178,556 |
| 14 Dec 2020 | GBX | 23.75 | 23.8 | 22.74 | 23.6 | 23.6 | -0.2 (-0.84%) | 1,149,562 |
| 11 Dec 2020 | GBX | 22.6 | 24.2 | 22.3 | 23.8 | 23.8 | +1.2 (+5.31%) | 2,061,180 |
| 10 Dec 2020 | GBX | 23.6 | 24.5 | 22.12 | 22.6 | 22.6 | -1 (-4.24%) | 1,043,702 |
| 9 Dec 2020 | GBX | 23.6 | 24 | 23.24 | 23.6 | 23.6 | 0.0 (0.0%) | 141,244 |
