| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | GBX | 405 | 405 | 405 | 405 | 12,150.1215 | +391.65 (+2933.71%) | 0 |
| 7 Sep 2011 | GBX | 13.54 | 13.54 | 13.01 | 13.35 | 400.504 | -0.3 (-2.20%) | 53,471 |
| 6 Sep 2011 | GBX | 13.7 | 13.7 | 13.65 | 13.65 | 409.5041 | -413.85 (-96.81%) | 1,570 |
| 5 Sep 2011 | GBX | 427.5 | 427.5 | 427.5 | 427.5 | 12,825.1283 | +413.4 (+2931.91%) | 0 |
| 2 Sep 2011 | GBX | 14.1 | 14.115 | 14.1 | 14.1 | 423.0042 | -0.015 (-0.11%) | 12,150 |
| 1 Sep 2011 | GBX | 14.115 | 14.115 | 14.115 | 14.115 | 423.4542 | +0.055 (+0.39%) | 18,771 |
| 31 Aug 2011 | GBX | 14.063 | 14.063 | 14.06 | 14.06 | 421.8042 | +0.509 (+3.75%) | 17,508 |
| 30 Aug 2011 | GBX | 13.75 | 13.875 | 13.5514 | 13.5514 | 406.5461 | +0.051 (+0.38%) | 46,399 |
| 26 Aug 2011 | GBX | 13.5 | 13.7 | 13.5 | 13.5 | 405.0041 | -391.5 (-96.67%) | 22,445 |
| 25 Aug 2011 | GBX | 405 | 405 | 405 | 405 | 12,150.1215 | +392.2 (+3064.06%) | 0 |
| 24 Aug 2011 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 384.0038 | +0.3 (+2.40%) | 38,964 |
| 23 Aug 2011 | GBX | 13.2 | 13.2 | 12.5 | 12.5 | 375.0038 | -1.738 (-12.21%) | 160,000 |
| 22 Aug 2011 | GBX | 15.005 | 15.005 | 13.5 | 14.238 | 427.1443 | -0.862 (-5.71%) | 90,505 |
| 19 Aug 2011 | GBX | 15.1 | 15.1 | 15.048 | 15.1 | 453.0045 | -0.58 (-3.70%) | 51,000 |
| 18 Aug 2011 | GBX | 15.5 | 15.875 | 15.27 | 15.68 | 470.4047 | +0.68 (+4.53%) | 53,430 |
| 17 Aug 2011 | GBX | 15 | 15 | 15 | 15 | 450.0045 | -2.26 (-13.09%) | 191,886 |
| 16 Aug 2011 | GBX | 17.25 | 17.28 | 17 | 17.26 | 517.8052 | +0.01 (+0.06%) | 65,300 |
| 15 Aug 2011 | GBX | 17.85 | 17.85 | 17.25 | 17.25 | 517.5052 | -0.75 (-4.17%) | 92,476 |
| 12 Aug 2011 | GBX | 18 | 18 | 17.5 | 18 | 540.0054 | -0.5 (-2.70%) | 37,908 |
| 11 Aug 2011 | GBX | 18.375 | 18.5 | 17 | 18.5 | 555.0056 | +0.25 (+1.37%) | 53,452 |
| 10 Aug 2011 | GBX | 17.25 | 18.4 | 17.25 | 18.25 | 547.5055 | +1.25 (+7.35%) | 148,408 |
| 9 Aug 2011 | GBX | 17.25 | 17.25 | 17 | 17 | 510.0051 | -1.345 (-7.33%) | 47,011 |
| 8 Aug 2011 | GBX | 18.345 | 18.345 | 17.4 | 18.345 | 550.3555 | -1.005 (-5.19%) | 62,671 |
| 5 Aug 2011 | GBX | 19.813 | 19.813 | 19.03 | 19.35 | 580.5058 | -1.96 (-9.20%) | 104,049 |
| 4 Aug 2011 | GBX | 21.31 | 21.31 | 21 | 21.31 | 639.3064 | -0.78 (-3.53%) | 249,329 |
| 3 Aug 2011 | GBX | 22.75 | 22.834 | 22.05 | 22.09 | 662.7066 | -0.91 (-3.96%) | 92,946 |
| 2 Aug 2011 | GBX | 21.52 | 23.5 | 21.52 | 23 | 690.0069 | 0.0 (0.0%) | 930,018 |
