| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBX | 23.6 | 23.984 | 23.34 | 23.6 | 23.6 | 0.0 (0.0%) | 77,118 |
| 7 Dec 2020 | GBX | 23.75 | 23.85 | 23.111 | 23.6 | 23.6 | -0.15 (-0.63%) | 504,465 |
| 4 Dec 2020 | GBX | 23.75 | 24 | 23.61 | 23.75 | 23.75 | 0.0 (0.0%) | 256,717 |
| 3 Dec 2020 | GBX | 25 | 25 | 23.1 | 23.75 | 23.75 | -1.5 (-5.94%) | 1,414,680 |
| 2 Dec 2020 | GBX | 25.1 | 25.5 | 24.7 | 25.25 | 25.25 | -0.25 (-0.98%) | 104,576 |
| 1 Dec 2020 | GBX | 24.5 | 25.8 | 24.2 | 25.5 | 25.5 | +1 (+4.08%) | 283,604 |
| 30 Nov 2020 | GBX | 24.75 | 25 | 24.12 | 24.5 | 24.5 | +0.5 (+2.08%) | 566,124 |
| 27 Nov 2020 | GBX | 27.51 | 27.51 | 24 | 24 | 24 | -3.75 (-13.51%) | 3,671,676 |
| 26 Nov 2020 | GBX | 27.75 | 28 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 193,370 |
| 25 Nov 2020 | GBX | 28.25 | 28.38 | 27 | 28 | 28 | -0.5 (-1.75%) | 598,974 |
| 24 Nov 2020 | GBX | 28.75 | 29 | 28 | 28.5 | 28.5 | -0.75 (-2.56%) | 606,028 |
| 23 Nov 2020 | GBX | 28.75 | 29.5 | 28.6 | 29.25 | 29.25 | +0.25 (+0.86%) | 477,096 |
| 20 Nov 2020 | GBX | 29.5 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 724,841 |
| 19 Nov 2020 | GBX | 29.75 | 30 | 29 | 29.5 | 29.5 | -0.9 (-2.96%) | 379,506 |
| 18 Nov 2020 | GBX | 30.5 | 30.68 | 29.7 | 30.4 | 30.4 | -0.6 (-1.94%) | 165,807 |
| 17 Nov 2020 | GBX | 30.5 | 31 | 30.02 | 31 | 31 | -0.3 (-0.96%) | 163,969 |
| 16 Nov 2020 | GBX | 29.89 | 31.5 | 29.89 | 31.3 | 31.3 | +1.3 (+4.33%) | 396,789 |
| 13 Nov 2020 | GBX | 30 | 30 | 29.525 | 30 | 30 | 0.0 (0.0%) | 247,225 |
| 12 Nov 2020 | GBX | 29.5 | 30.1 | 29.15 | 30 | 30 | +0.5 (+1.69%) | 232,118 |
| 11 Nov 2020 | GBX | 30 | 30.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 321,315 |
| 10 Nov 2020 | GBX | 31 | 31.5 | 29.5 | 30 | 30 | -2 (-6.25%) | 373,333 |
| 9 Nov 2020 | GBX | 29.125 | 32 | 29.125 | 32 | 32 | +2.5 (+8.47%) | 747,201 |
| 6 Nov 2020 | GBX | 28.5 | 29.5 | 28.125 | 29.5 | 29.5 | +0.5 (+1.72%) | 221,769 |
| 5 Nov 2020 | GBX | 28.5 | 29 | 28.05 | 29 | 29 | +0.5 (+1.75%) | 191,949 |
| 4 Nov 2020 | GBX | 28.25 | 28.5 | 28.053 | 28.5 | 28.5 | +0.25 (+0.88%) | 58,537 |
| 3 Nov 2020 | GBX | 28.25 | 28.3 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 235,307 |
| 2 Nov 2020 | GBX | 28.75 | 28.75 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 338,517 |
| 30 Oct 2020 | GBX | 29.5 | 30 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 695,559 |
| 29 Oct 2020 | GBX | 30.175 | 30.175 | 29 | 29.5 | 29.5 | -0.75 (-2.48%) | 233,080 |
| 28 Oct 2020 | GBX | 31 | 31 | 29.65 | 30.25 | 30.25 | -0.75 (-2.42%) | 175,291 |
