Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.035 (-2.88%) | 12,000 |
29 Aug 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.01 (-0.82%) | 20,000 |
20 Aug 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | -0.05 (-3.92%) | 88,000 |
16 Aug 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 1.3 | 1.3 | 1.275 | 1.275 | 1.275 | -0.045 (-3.41%) | 40,000 |
14 Aug 2013 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.035 (+2.72%) | 6,000 |
12 Aug 2013 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +1.285 (+NA) | 6,000 |
7 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |