Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 150,000 |
11 Sep 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,530,000 |
10 Sep 2013 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 352,000 |
9 Sep 2013 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 2,415,000 |
6 Sep 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 1,065,000 |
5 Sep 2013 | SGD | 0.02 | 0.02 | 0.015 | 0.018 | 0.018 | -0.01 (-35.71%) | 3,451,000 |
4 Sep 2013 | SGD | 0.033 | 0.034 | 0.024 | 0.028 | 0.028 | -0.001 (-3.45%) | 6,761,000 |
3 Sep 2013 | SGD | 0.033 | 0.033 | 0.024 | 0.029 | 0.029 | -0.007 (-19.44%) | 5,568,000 |
2 Sep 2013 | SGD | 0.058 | 0.058 | 0.035 | 0.036 | 0.036 | -0.037 (-50.68%) | 4,725,000 |
30 Aug 2013 | SGD | 0.078 | 0.082 | 0.066 | 0.073 | 0.073 | -0.003 (-3.95%) | 10,372,000 |
29 Aug 2013 | SGD | 0.081 | 0.083 | 0.072 | 0.076 | 0.076 | -0.015 (-16.48%) | 27,962,000 |
28 Aug 2013 | SGD | 0.082 | 0.096 | 0.077 | 0.091 | 0.091 | +0.021 (+30.00%) | 15,725,000 |
27 Aug 2013 | SGD | 0.065 | 0.075 | 0.059 | 0.07 | 0.07 | +0.008 (+12.90%) | 9,648,000 |
26 Aug 2013 | SGD | 0.067 | 0.069 | 0.055 | 0.062 | 0.062 | -0.011 (-15.07%) | 7,170,000 |
23 Aug 2013 | SGD | 0.066 | 0.081 | 0.06 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,321,000 |
22 Aug 2013 | SGD | 0.096 | 0.096 | 0.068 | 0.07 | 0.07 | -0.01 (-12.50%) | 17,015,000 |
21 Aug 2013 | SGD | 0.068 | 0.093 | 0.068 | 0.08 | 0.08 | +0.004 (+5.26%) | 6,147,000 |
20 Aug 2013 | SGD | 0.055 | 0.077 | 0.05 | 0.076 | 0.076 | +0.023 (+43.40%) | 15,088,000 |
19 Aug 2013 | SGD | 0.055 | 0.056 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 5,809,000 |