| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 10.7 | 11.2 | 10.25 | 10.62 | 10.62 | -0.34 (-3.10%) | 1,142,653 |
| 8 Sep 2021 | USD | 11 | 11.54 | 9.82 | 10.96 | 10.96 | -0.73 (-6.24%) | 1,961,790 |
| 7 Sep 2021 | USD | 9.98 | 13.29 | 9.7534 | 11.69 | 11.69 | +1.67 (+16.67%) | 5,739,484 |
| 3 Sep 2021 | USD | 9.94 | 10.32 | 9.51 | 10.02 | 10.02 | +0.08 (+0.80%) | 746,430 |
| 2 Sep 2021 | USD | 9.93 | 10.58 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 495,936 |
| 1 Sep 2021 | USD | 9.97 | 9.99 | 9.71 | 9.97 | 9.97 | 0.0 (0.0%) | 289,384 |
| 31 Aug 2021 | USD | 9.8 | 10.01 | 9.64 | 9.97 | 9.97 | -0.01 (-0.10%) | 581,818 |
| 30 Aug 2021 | USD | 9.97 | 9.995 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,546,914 |
| 27 Aug 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 6,606,166 |
| 26 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,467,843 |
| 25 Aug 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,013,935 |
| 24 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 257,976 |
| 23 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 504,443 |
| 20 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 462,730 |
| 19 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 518,202 |
| 18 Aug 2021 | USD | 9.96 | 9.97 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 215,983 |
| 17 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 477,084 |
| 16 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,965,757 |
| 13 Aug 2021 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 727,011 |
| 12 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 135,769 |
| 11 Aug 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 213,502 |
| 10 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 216,388 |
| 9 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 60,208 |
| 6 Aug 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 49,170 |
| 5 Aug 2021 | USD | 9.93 | 9.94 | 9.915 | 9.93 | 9.93 | -0.01 (-0.10%) | 77,793 |
| 4 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 271,282 |
| 3 Aug 2021 | USD | 9.93 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 57,259 |
| 2 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 163,882 |
| 30 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 194,405 |
| 29 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 163,142 |
