USX:SOAGY - Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
14 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
13 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
12 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
11 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
8 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
7 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
6 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
5 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
4 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
1 Oct 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
30 Sep 2021 USD 127.0 127.0 127.0 127.0 127.0 0.0 (0.0%) 0
29 Sep 2021 USD 127.0 127.0 127.0 127.0 127.0 +48.358 (+61.49%) 220
24 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
23 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
22 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
21 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
20 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
17 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
16 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
15 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
14 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
13 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
10 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
9 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
8 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
7 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
3 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
2 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0
1 Sep 2021 USD 78.6416 78.6416 78.6416 78.6416 78.6416 0.0 (0.0%) 0