| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | +4.01 (+4.86%) | 252 |
| 5 Apr 2023 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 190 |
| 4 Apr 2023 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -6.09 (-6.88%) | 255 |
| 3 Apr 2023 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0 (0.0%) | 233 |
| 31 Mar 2023 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0 (0.0%) | 186 |
| 29 Mar 2023 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | +0.54 (+0.61%) | 300 |
| 28 Mar 2023 | USD | 88 | 88 | 88 | 88 | 88 | +0.96 (+1.10%) | 596 |
| 27 Mar 2023 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | +3.23 (+3.85%) | 230 |
| 24 Mar 2023 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0 (0.0%) | 305 |
| 23 Mar 2023 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.19 (-0.23%) | 411 |
| 22 Mar 2023 | USD | 84 | 84 | 84 | 84 | 84 | +0.75 (+0.90%) | 274 |
| 21 Mar 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 105 |
| 20 Mar 2023 | USD | 82.67 | 83.25 | 82.67 | 83.25 | 83.25 | -5.65 (-6.36%) | 344 |
| 17 Mar 2023 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 106 |
| 14 Mar 2023 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +3.3 (+3.86%) | 536 |
| 13 Mar 2023 | USD | 86.26 | 86.26 | 85.6 | 85.6 | 85.6 | -1.58 (-1.81%) | 444 |
| 10 Mar 2023 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0 (0.0%) | 70 |
| 7 Mar 2023 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.73 (-0.83%) | 330 |
| 6 Mar 2023 | USD | 86.39 | 87.91 | 86.39 | 87.91 | 87.91 | +2.58 (+3.02%) | 326 |
| 3 Mar 2023 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 (0.0%) | 100 |
| 28 Feb 2023 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -4.44 (-4.95%) | 245 |
| 27 Feb 2023 | USD | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | +3.23 (+3.73%) | 268 |
| 24 Feb 2023 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -3.97 (-4.39%) | 168 |
