| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 50 |
| 17 Feb 2023 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -4.75 (-4.99%) | 232 |
| 16 Feb 2023 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 118 |
| 9 Feb 2023 | USD | 94.47 | 95.26 | 94.47 | 95.26 | 95.26 | +0.56 (+0.59%) | 488 |
| 8 Feb 2023 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 115 |
| 1 Feb 2023 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +6.97 (+7.94%) | 230 |
| 31 Jan 2023 | USD | 88.68 | 89.53 | 87.73 | 87.73 | 87.73 | -2.55 (-2.82%) | 761 |
| 30 Jan 2023 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -1.75 (-1.90%) | 391 |
| 27 Jan 2023 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | +2.48 (+2.77%) | 390 |
| 26 Jan 2023 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 140 |
| 25 Jan 2023 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +0.02 (+0.02%) | 1,256 |
| 24 Jan 2023 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +2.55 (+2.93%) | 225 |
| 23 Jan 2023 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0 (0.0%) | 256 |
| 20 Jan 2023 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0 (0.0%) | 135 |
| 19 Jan 2023 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -1.95 (-2.19%) | 140 |
| 18 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 235 |
| 17 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 286 |
| 13 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 226 |
| 12 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 100 |
| 11 Jan 2023 | USD | 87.82 | 88.93 | 87.82 | 88.93 | 88.93 | +4.59 (+5.44%) | 957 |
