| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +0.02 (+0.02%) | 1,256 |
| 24 Jan 2023 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +2.55 (+2.93%) | 225 |
| 23 Jan 2023 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0 (0.0%) | 256 |
| 20 Jan 2023 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0 (0.0%) | 135 |
| 19 Jan 2023 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -1.95 (-2.19%) | 140 |
| 18 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 235 |
| 17 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 286 |
| 13 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 226 |
| 12 Jan 2023 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 100 |
| 11 Jan 2023 | USD | 87.82 | 88.93 | 87.82 | 88.93 | 88.93 | +4.59 (+5.44%) | 957 |
| 10 Jan 2023 | USD | 83.59 | 84.34 | 83.59 | 84.34 | 84.34 | +2.55 (+3.12%) | 420 |
| 9 Jan 2023 | USD | 82.92 | 82.92 | 81.79 | 81.79 | 81.79 | +6.15 (+8.13%) | 963 |
| 6 Jan 2023 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.51 (-1.96%) | 1,335 |
| 5 Jan 2023 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 93 |
| 4 Jan 2023 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.08 (+4.16%) | 6,080 |
| 3 Jan 2023 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -5.67 (-7.11%) | 273 |
| 30 Dec 2022 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | +0.44 (+0.55%) | 415 |
| 29 Dec 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +2.8 (+3.66%) | 210 |
| 28 Dec 2022 | USD | 77.46 | 77.46 | 76.5 | 76.5 | 76.5 | +1.59 (+2.12%) | 875 |
| 27 Dec 2022 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0 (0.0%) | 110 |
| 23 Dec 2022 | USD | 73.86 | 74.91 | 73.86 | 74.91 | 74.91 | +1.68 (+2.29%) | 420 |
| 22 Dec 2022 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.0 (0.0%) | 125 |
| 21 Dec 2022 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +0.19 (+0.26%) | 320 |
| 20 Dec 2022 | USD | 72.59 | 73.04 | 71.4 | 73.04 | 73.04 | +1.65 (+2.31%) | 2,213 |
| 19 Dec 2022 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -2.05 (-2.79%) | 1,943 |
| 16 Dec 2022 | USD | 72.02 | 73.44 | 72.02 | 73.44 | 73.44 | -3.7 (-4.80%) | 786 |
| 15 Dec 2022 | USD | 77.13 | 77.14 | 77.13 | 77.14 | 77.14 | -1.67 (-2.12%) | 535 |
| 14 Dec 2022 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 15 |
| 13 Dec 2022 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | +3.69 (+4.91%) | 525 |
| 12 Dec 2022 | USD | 76.84 | 76.84 | 75.12 | 75.12 | 75.12 | +0.27 (+0.36%) | 907 |
