| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 80.27 | 80.38 | 80.05 | 80.38 | 80.38 | +0.11 (+0.14%) | 532 |
| 13 Mar 2024 | USD | 79.73 | 80.27 | 78.68 | 80.27 | 80.27 | +1.515 (+1.92%) | 1,223 |
| 12 Mar 2024 | USD | 78.55 | 78.77 | 78.12 | 78.755 | 78.755 | -2.085 (-2.58%) | 2,626 |
| 11 Mar 2024 | USD | 79 | 80.84 | 79 | 80.84 | 80.84 | -0.39 (-0.48%) | 2,090 |
| 8 Mar 2024 | USD | 81.77 | 81.77 | 80.38 | 81.23 | 81.23 | +1.31 (+1.64%) | 1,097 |
| 7 Mar 2024 | USD | 79.76 | 79.92 | 79.76 | 79.92 | 79.92 | +1.62 (+2.07%) | 660 |
| 6 Mar 2024 | USD | 76.79 | 78.3 | 76.79 | 78.3 | 78.3 | +1.55 (+2.02%) | 779 |
| 5 Mar 2024 | USD | 76.96 | 76.96 | 75.945 | 76.75 | 76.75 | +0.15 (+0.20%) | 1,246 |
| 4 Mar 2024 | USD | 75.74 | 76.6 | 75.73 | 76.6 | 76.6 | -0.36 (-0.47%) | 1,124 |
| 1 Mar 2024 | USD | 75.01 | 76.96 | 75.01 | 76.96 | 76.96 | +1.253 (+1.66%) | 1,442 |
| 29 Feb 2024 | USD | 75.707 | 75.707 | 75.707 | 75.707 | 75.707 | +0.617 (+0.82%) | 3,946 |
| 28 Feb 2024 | USD | 74.88 | 75.09 | 74.85 | 75.09 | 75.09 | +0.37 (+0.50%) | 1,236 |
| 27 Feb 2024 | USD | 74.05 | 74.9 | 74.05 | 74.72 | 74.72 | +0.23 (+0.31%) | 1,670 |
| 26 Feb 2024 | USD | 73.21 | 74.49 | 73.21 | 74.49 | 74.49 | -0.2 (-0.27%) | 1,686 |
| 23 Feb 2024 | USD | 73.79 | 74.69 | 72.97 | 74.69 | 74.69 | +0.04 (+0.05%) | 1,919 |
| 22 Feb 2024 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +2.51 (+3.48%) | 440 |
| 21 Feb 2024 | USD | 71.655 | 72.14 | 71.18 | 72.14 | 72.14 | -0.51 (-0.70%) | 8,738 |
| 20 Feb 2024 | USD | 72.43 | 72.65 | 72.2283 | 72.65 | 72.65 | +0.195 (+0.27%) | 5,674 |
| 16 Feb 2024 | USD | 72.455 | 72.455 | 72.455 | 72.455 | 72.455 | +0.535 (+0.74%) | 529 |
| 15 Feb 2024 | USD | 71.5646 | 71.92 | 71.5646 | 71.92 | 71.92 | +0.5 (+0.70%) | 3,313 |
| 14 Feb 2024 | USD | 70.64 | 71.42 | 70.64 | 71.42 | 71.42 | -0.4 (-0.56%) | 2,224 |
| 13 Feb 2024 | USD | 70.3 | 71.9 | 70.3 | 71.82 | 71.82 | -0.8 (-1.10%) | 8,455 |
| 12 Feb 2024 | USD | 72.3635 | 72.69 | 72.3635 | 72.62 | 72.62 | -1.11 (-1.51%) | 1,724 |
| 9 Feb 2024 | USD | 73.56 | 75.18 | 73.56 | 73.73 | 73.73 | -1.71 (-2.27%) | 1,980 |
| 8 Feb 2024 | USD | 75.24 | 75.44 | 74.46 | 75.44 | 75.44 | -0.14 (-0.19%) | 1,359 |
| 7 Feb 2024 | USD | 74.64 | 75.59 | 74.64 | 75.58 | 75.58 | +4.6 (+6.48%) | 2,970 |
| 6 Feb 2024 | USD | 73.08 | 74.01 | 70.98 | 70.98 | 70.98 | -1.91 (-2.62%) | 5,161 |
| 5 Feb 2024 | USD | 71.93 | 72.89 | 71.35 | 72.89 | 72.89 | +0.12 (+0.16%) | 1,481 |
| 2 Feb 2024 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.64 (-2.20%) | 466 |
| 1 Feb 2024 | USD | 73.315 | 74.41 | 73.315 | 74.41 | 74.41 | +1.29 (+1.76%) | 841 |
