| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 73.72 | 73.72 | 72.88 | 73.12 | 73.12 | +1.95 (+2.74%) | 2,646 |
| 29 Jan 2024 | USD | 70.43 | 71.17 | 69.76 | 71.17 | 71.17 | -0.1 (-0.14%) | 2,049 |
| 26 Jan 2024 | USD | 71.04 | 72.14 | 71.04 | 71.27 | 71.27 | +6.42 (+9.90%) | 1,088 |
| 25 Jan 2024 | USD | 65.18 | 67.35 | 64.85 | 64.85 | 64.85 | -1.205 (-1.82%) | 1,037 |
| 24 Jan 2024 | USD | 67.01 | 67.01 | 65.4 | 66.055 | 66.055 | +1.095 (+1.69%) | 8,488 |
| 23 Jan 2024 | USD | 64.3 | 64.99 | 64.3 | 64.96 | 64.96 | -0.07 (-0.11%) | 1,778 |
| 22 Jan 2024 | USD | 65.44 | 65.44 | 64.705 | 65.03 | 65.03 | +0.86 (+1.34%) | 3,970 |
| 19 Jan 2024 | USD | 64.39 | 64.5 | 63.85 | 64.17 | 64.17 | +0.01 (+0.02%) | 7,517 |
| 18 Jan 2024 | USD | 64.88 | 65.32 | 64.07 | 64.16 | 64.16 | +0.01 (+0.02%) | 8,333 |
| 17 Jan 2024 | USD | 63.55 | 64.19 | 63.39 | 64.15 | 64.15 | -2.62 (-3.92%) | 6,476 |
| 16 Jan 2024 | USD | 65.97 | 66.77 | 65.25 | 66.77 | 66.77 | -2.805 (-4.03%) | 2,271 |
| 12 Jan 2024 | USD | 69.42 | 70.42 | 69.42 | 69.575 | 69.575 | -0.615 (-0.88%) | 2,244 |
| 11 Jan 2024 | USD | 68.56 | 70.19 | 68.56 | 70.19 | 70.19 | +0.3 (+0.43%) | 1,043 |
| 10 Jan 2024 | USD | 69.19 | 69.89 | 68.8 | 69.89 | 69.89 | -0.8 (-1.13%) | 1,444 |
| 9 Jan 2024 | USD | 70.51 | 71.42 | 70.42 | 70.69 | 70.69 | +1.02 (+1.46%) | 3,429 |
| 8 Jan 2024 | USD | 69.27 | 69.67 | 69.27 | 69.67 | 69.67 | +0.15 (+0.22%) | 817 |
| 5 Jan 2024 | USD | 69.185 | 69.52 | 69.0845 | 69.52 | 69.52 | -0.36 (-0.52%) | 801 |
| 4 Jan 2024 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -3.11 (-4.26%) | 381 |
| 3 Jan 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -3.21 (-4.21%) | 1,745 |
| 2 Jan 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +2.165 (+2.92%) | 1,019 |
| 29 Dec 2023 | USD | 75.7 | 75.7 | 74.035 | 74.035 | 74.035 | -1.445 (-1.91%) | 676 |
| 28 Dec 2023 | USD | 74.57 | 75.48 | 74.57 | 75.48 | 75.48 | -0.36 (-0.47%) | 4,042 |
| 27 Dec 2023 | USD | 75.94 | 75.94 | 74.6 | 75.84 | 75.84 | +0.48 (+0.64%) | 7,774 |
| 26 Dec 2023 | USD | 75.53 | 75.53 | 74.449 | 75.36 | 75.36 | +1.2 (+1.62%) | 1,539 |
| 22 Dec 2023 | USD | 74.395 | 74.395 | 74.16 | 74.16 | 74.16 | -0.71 (-0.95%) | 3,182 |
| 21 Dec 2023 | USD | 74.93 | 74.93 | 74.78 | 74.87 | 74.87 | -2.16 (-2.80%) | 1,963 |
| 20 Dec 2023 | USD | 76.19 | 77.03 | 76.19 | 77.03 | 77.03 | +0.1 (+0.13%) | 627 |
| 19 Dec 2023 | USD | 76.69 | 76.93 | 76.445 | 76.93 | 76.93 | +3.68 (+5.02%) | 23,711 |
| 18 Dec 2023 | USD | 73.45 | 74.56 | 73.25 | 73.25 | 73.25 | -1.57 (-2.10%) | 4,242 |
