| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 53.02 | 53.15 | 52.73 | 52.73 | 52.73 | +1.24 (+2.41%) | 1,097 |
| 1 Nov 2023 | USD | 50.89 | 51.49 | 50.73 | 51.49 | 51.49 | +1.85 (+3.73%) | 1,662 |
| 31 Oct 2023 | USD | 49.51 | 50.58 | 49.51 | 49.64 | 49.64 | +3.15 (+6.78%) | 5,705 |
| 30 Oct 2023 | USD | 46.5 | 46.61 | 46.05 | 46.49 | 46.49 | -1.63 (-3.39%) | 8,447 |
| 27 Oct 2023 | USD | 48.35 | 48.87 | 48.12 | 48.12 | 48.12 | +1.34 (+2.86%) | 35,214 |
| 26 Oct 2023 | USD | 45.94 | 46.82 | 45.61 | 46.78 | 46.78 | -0.1 (-0.21%) | 3,592 |
| 25 Oct 2023 | USD | 48 | 48 | 46.88 | 46.88 | 46.88 | -3.26 (-6.50%) | 8,893 |
| 24 Oct 2023 | USD | 48.46 | 50.14 | 48.46 | 50.14 | 50.14 | +0.55 (+1.11%) | 8,493 |
| 23 Oct 2023 | USD | 50.24 | 50.24 | 49.54 | 49.59 | 49.59 | -1.22 (-2.40%) | 1,604 |
| 20 Oct 2023 | USD | 51.74 | 51.74 | 50.73 | 50.81 | 50.81 | -3.84 (-7.03%) | 3,210 |
| 19 Oct 2023 | USD | 55.01 | 55.24 | 54.18 | 54.65 | 54.65 | +1.7 (+3.21%) | 2,344 |
| 18 Oct 2023 | USD | 54.33 | 54.33 | 52.95 | 52.95 | 52.95 | -2.92 (-5.23%) | 2,517 |
| 17 Oct 2023 | USD | 55.84 | 55.87 | 55.37 | 55.87 | 55.87 | -0.77 (-1.36%) | 983 |
| 16 Oct 2023 | USD | 56 | 57.25 | 56 | 56.64 | 56.64 | -1.56 (-2.68%) | 3,061 |
| 13 Oct 2023 | USD | 63 | 63 | 58.2 | 58.2 | 58.2 | -5.03 (-7.96%) | 3,439 |
| 12 Oct 2023 | USD | 67.53 | 67.53 | 62 | 63.23 | 63.23 | -5.11 (-7.48%) | 4,483 |
| 11 Oct 2023 | USD | 67.72 | 68.43 | 67.51 | 68.34 | 68.34 | +0.61 (+0.90%) | 1,094 |
| 10 Oct 2023 | USD | 67.62 | 68.93 | 67.62 | 67.73 | 67.73 | +2.05 (+3.12%) | 18,491 |
| 9 Oct 2023 | USD | 66.19 | 66.76 | 65.68 | 65.68 | 65.68 | -1.7 (-2.52%) | 4,283 |
| 6 Oct 2023 | USD | 66.26 | 67.38 | 66.26 | 67.38 | 67.38 | -0.34 (-0.50%) | 18,004 |
| 5 Oct 2023 | USD | 66.37 | 67.72 | 66.37 | 67.72 | 67.72 | +0.85 (+1.27%) | 6,922 |
| 4 Oct 2023 | USD | 66.91 | 66.91 | 65.53 | 66.87 | 66.87 | +1.78 (+2.73%) | 5,099 |
| 3 Oct 2023 | USD | 64.86 | 66.15 | 64.61 | 65.09 | 65.09 | -1.31 (-1.97%) | 2,357 |
| 2 Oct 2023 | USD | 65.64 | 66.4 | 65.32 | 66.4 | 66.4 | -1.05 (-1.56%) | 7,968 |
| 29 Sep 2023 | USD | 68.68 | 68.68 | 67.45 | 67.45 | 67.45 | -0.24 (-0.35%) | 657 |
| 28 Sep 2023 | USD | 67.34 | 67.69 | 66.65 | 67.69 | 67.69 | +0.54 (+0.80%) | 2,469 |
| 27 Sep 2023 | USD | 67.545 | 67.74 | 66.55 | 67.15 | 67.15 | -1.71 (-2.48%) | 1,724 |
| 26 Sep 2023 | USD | 68.415 | 68.86 | 67.64 | 68.86 | 68.86 | +2.17 (+3.25%) | 12,136 |
| 25 Sep 2023 | USD | 67.04 | 67.04 | 66.27 | 66.69 | 66.69 | -0.31 (-0.46%) | 9,203 |
| 22 Sep 2023 | USD | 68.05 | 68.31 | 67 | 67 | 67 | -2.1 (-3.04%) | 6,279 |
