| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +1.51 (+2.01%) | 212 |
| 10 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 259 |
| 9 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | -4.11 (-5.20%) | 536 |
| 8 May 2023 | USD | 79.33 | 79.33 | 79.11 | 79.11 | 79.11 | -0.47 (-0.59%) | 655 |
| 5 May 2023 | USD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.29 (-0.36%) | 233 |
| 4 May 2023 | USD | 80.08 | 80.08 | 79.87 | 79.87 | 79.87 | -0.69 (-0.86%) | 414 |
| 3 May 2023 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | +4.54 (+5.97%) | 433 |
| 2 May 2023 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.64 (-0.83%) | 555 |
| 1 May 2023 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.47 (+0.62%) | 437 |
| 28 Apr 2023 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0 (0.0%) | 165 |
| 27 Apr 2023 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.39 (-0.51%) | 473 |
| 26 Apr 2023 | USD | 76.53 | 76.58 | 76.53 | 76.58 | 76.58 | +0.58 (+0.76%) | 382 |
| 25 Apr 2023 | USD | 76.54 | 77.5 | 76 | 76 | 76 | -3.4 (-4.28%) | 978 |
| 24 Apr 2023 | USD | 79.2 | 79.4 | 79.2 | 79.4 | 79.4 | +3.87 (+5.12%) | 1,343 |
| 21 Apr 2023 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -8.75 (-10.38%) | 275 |
| 20 Apr 2023 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 27 |
| 19 Apr 2023 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.59 (-0.70%) | 200 |
| 18 Apr 2023 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0 (0.0%) | 110 |
| 17 Apr 2023 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.92 (-1.07%) | 307 |
| 14 Apr 2023 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.67 (-0.77%) | 318 |
| 13 Apr 2023 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.0 (0.0%) | 207 |
| 6 Apr 2023 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | +4.01 (+4.86%) | 252 |
| 5 Apr 2023 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 190 |
| 4 Apr 2023 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -6.09 (-6.88%) | 255 |
| 3 Apr 2023 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0 (0.0%) | 233 |
| 31 Mar 2023 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0 (0.0%) | 186 |
