GlobeStar Therapeutics Corpora Recent Share Price (USX:SOAN)

USX:SOAN - GlobeStar Therapeutics Corporation GlobeStar Therapeutics Corpora
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	USD	0.0399	0.04	0.0349	0.0364	0.0364	-0.004 (-9%)	716,997
2 Sep 2021	USD	0.0386	0.042	0.0326	0.04	0.04	+0.004 (+11.73%)	1,083,615
1 Sep 2021	USD	0.032	0.0407	0.032	0.0358	0.0358	+0.004 (+11.53%)	1,703,873
31 Aug 2021	USD	0.0305	0.033	0.0305	0.0321	0.0321	+0.001 (+4.56%)	1,032,937
30 Aug 2021	USD	0.03	0.0326	0.0287	0.0307	0.0307	+0.001 (+2.33%)	2,166,305
27 Aug 2021	USD	0.0325	0.034	0.03	0.03	0.03	-0.003 (-9.09%)	2,185,366
26 Aug 2021	USD	0.0344	0.0345	0.03	0.033	0.033	-0.001 (-2.65%)	916,915
25 Aug 2021	USD	0.0341	0.0347	0.0333	0.0339	0.0339	+0 (+0.89%)	501,958
24 Aug 2021	USD	0.035	0.035	0.0325	0.0336	0.0336	+0.001 (+3.38%)	864,130
23 Aug 2021	USD	0.0395	0.0395	0.0325	0.0325	0.0325	-0.005 (-12.87%)	1,548,176
20 Aug 2021	USD	0.029	0.0373	0.0251	0.0373	0.0373	+0.011 (+41.29%)	6,904,932
19 Aug 2021	USD	0.0318	0.0318	0.0202	0.0264	0.0264	-0.005 (-16.19%)	4,417,195
18 Aug 2021	USD	0.0336	0.036	0.028	0.0315	0.0315	-0.002 (-6.25%)	3,582,123
17 Aug 2021	USD	0.04	0.04	0.0336	0.0336	0.0336	-0.005 (-13.85%)	1,291,720
16 Aug 2021	USD	0.0388	0.0392	0.037	0.039	0.039	0.0 (0.0%)	670,540
13 Aug 2021	USD	0.0384	0.041	0.0373	0.039	0.039	+0 (+0.78%)	626,242
12 Aug 2021	USD	0.0367	0.0408	0.0355	0.0387	0.0387	+0.003 (+7.50%)	3,980,078
11 Aug 2021	USD	0.0385	0.039	0.0354	0.036	0.036	-0.001 (-2.70%)	2,031,207
10 Aug 2021	USD	0.0393	0.04	0.0369	0.037	0.037	-0.003 (-7.27%)	3,553,770
9 Aug 2021	USD	0.0415	0.0415	0.038	0.0399	0.0399	-0.002 (-3.62%)	1,791,771
6 Aug 2021	USD	0.0417	0.0421	0.0395	0.0414	0.0414	-0.001 (-1.43%)	1,279,679
5 Aug 2021	USD	0.043	0.043	0.0396	0.042	0.042	+0.001 (+1.69%)	1,061,155
4 Aug 2021	USD	0.04	0.0455	0.0385	0.0413	0.0413	+0.002 (+5.90%)	1,527,661
3 Aug 2021	USD	0.0415	0.0415	0.0377	0.039	0.039	-0.002 (-4.88%)	779,196
2 Aug 2021	USD	0.0389	0.0425	0.0363	0.041	0.041	+0.002 (+6.22%)	632,457
30 Jul 2021	USD	0.0388	0.0397	0.036	0.0386	0.0386	+0.001 (+1.58%)	1,568,846
29 Jul 2021	USD	0.037	0.0388	0.035	0.038	0.038	-0 (-0.52%)	1,137,020
28 Jul 2021	USD	0.0376	0.04	0.035	0.0382	0.0382	-0.001 (-3.29%)	864,814
27 Jul 2021	USD	0.04	0.043	0.0388	0.0395	0.0395	-0.001 (-1.25%)	869,500
26 Jul 2021	USD	0.0375	0.04	0.036	0.04	0.04	+0.003 (+6.67%)	1,595,461

First
1
2
3
4
5
Last

Unicorn Response |