Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5 | 5 | 4.96 | 5 | 5 | -1 (-16.67%) | 311 |
6 May 2022 | USD | 7.4 | 7.4 | 3.235 | 6 | 6 | -2 (-25%) | 1,309 |
5 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 400 |
3 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 5.5 | 7 | 5.5 | 7 | 7 | -1.91 (-21.44%) | 1,442 |
28 Apr 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -17.82 (-66.67%) | 0 |
28 Apr 2022 |
|
|||||||
27 Apr 2022 | USD | 8.04 | 8.91 | 6.6 | 8.91 | 26.73 | +1.434 (+19.18%) | 1,094 |
26 Apr 2022 | USD | 6.6 | 7.77 | 6.6 | 7.476 | 22.428 | +0.936 (+14.31%) | 732 |
25 Apr 2022 | USD | 7.41 | 7.77 | 6.54 | 6.54 | 19.62 | +4.36 (+200.00%) | 633 |
22 Apr 2022 | USD | 2.38 | 2.38 | 2.18 | 2.18 | 6.54 | -0.22 (-9.17%) | 1,000 |
21 Apr 2022 | USD | 2.4 | 2.55 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 2,600 |
20 Apr 2022 | USD | 2.56 | 2.56 | 2.4 | 2.4 | 7.2 | -0.08 (-3.23%) | 1,100 |
19 Apr 2022 | USD | 2.49 | 2.49 | 2.46 | 2.48 | 7.44 | +0.08 (+3.33%) | 1,200 |
18 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 5 |
14 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | -0.17 (-6.61%) | 1,100 |
13 Apr 2022 | USD | 2.18 | 2.57 | 2.18 | 2.57 | 7.71 | +0.07 (+2.80%) | 800 |
12 Apr 2022 | USD | 2.7 | 2.7 | 2.19 | 2.5 | 7.5 | -0.19 (-7.06%) | 3,600 |
11 Apr 2022 | USD | 2.49 | 2.69 | 2.49 | 2.69 | 8.07 | +0.21 (+8.47%) | 2,100 |
8 Apr 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 7.44 | 0.0 (0.0%) | 7 |
7 Apr 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 7.44 | -0.11 (-4.25%) | 400 |
6 Apr 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | -0.12 (-4.43%) | 100 |
5 Apr 2022 | USD | 2.565 | 2.72 | 2.19 | 2.71 | 8.13 | +0.21 (+8.40%) | 3,156 |
4 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 2 |
1 Apr 2022 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 1,100 |
31 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 2.33 | 2.515 | 2.33 | 2.5 | 7.5 | +0.18 (+7.76%) | 5,100 |
28 Mar 2022 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 6.96 | +0.025 (+1.09%) | 400 |