Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 6.885 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 6.885 | +0.03 (+1.32%) | 200 |
23 Mar 2022 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 6.795 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.3 | 2.3 | 2.265 | 2.265 | 6.795 | -0.035 (-1.52%) | 2,300 |
21 Mar 2022 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 6.9 | -0.01 (-0.43%) | 1,100 |
18 Mar 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 6.93 | -0.68 (-22.74%) | 200 |
17 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | -0.15 (-4.78%) | 400 |
15 Mar 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 9.42 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 9.42 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 9.42 | +0.44 (+16.30%) | 200 |
10 Mar 2022 | USD | 3.19 | 3.19 | 2.7 | 2.7 | 8.1 | -0.1 (-3.57%) | 700 |
9 Mar 2022 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 8.4 | +0.45 (+19.15%) | 400 |
8 Mar 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 7.05 | +0.05 (+2.17%) | 400 |
4 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.1 | 3.1 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 700 |
25 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 3 |
24 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | -0.95 (-29.23%) | 2,000 |
23 Feb 2022 | USD | 3.24 | 3.25 | 3.095 | 3.25 | 9.75 | +0.01 (+0.31%) | 1,600 |
22 Feb 2022 | USD | 3 | 3.24 | 3 | 3.24 | 9.72 | +0.24 (+8%) | 1,755 |
18 Feb 2022 | USD | 2.95 | 3 | 2.95 | 3 | 9 | +0.11 (+3.81%) | 4,100 |
17 Feb 2022 | USD | 2.845 | 2.89 | 2.845 | 2.89 | 8.67 | +0.14 (+5.09%) | 8,200 |
16 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | +0.575 (+26.44%) | 1,000 |
15 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 36 |
11 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |