| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 0.92 | 0.98 | 0.8851 | 0.9594 | 0.9594 | +0.049 (+5.43%) | 25,924 |
| 14 Jul 2022 | USD | 0.996 | 1 | 0.89 | 0.91 | 0.91 | -0.09 (-9%) | 115,713 |
| 13 Jul 2022 | USD | 1.07 | 1.07 | 0.961 | 1 | 1 | +0.03 (+3.08%) | 194,968 |
| 12 Jul 2022 | USD | 1 | 1.05 | 0.9701 | 0.9701 | 0.9701 | -0.03 (-2.99%) | 7,024 |
| 11 Jul 2022 | USD | 0.96 | 1.0399 | 0.96 | 1 | 1 | -0.013 (-1.23%) | 7,561 |
| 8 Jul 2022 | USD | 0.96 | 1.08 | 0.96 | 1.0125 | 1.0125 | +0.019 (+1.95%) | 83,048 |
| 7 Jul 2022 | USD | 0.9805 | 1.03 | 0.9 | 0.9931 | 0.9931 | +0.007 (+0.73%) | 12,098 |
| 6 Jul 2022 | USD | 1.08 | 1.08 | 0.965 | 0.9859 | 0.9859 | -0.054 (-5.20%) | 32,421 |
| 5 Jul 2022 | USD | 1.08 | 1.08 | 0.96 | 1.04 | 1.04 | -0.04 (-3.70%) | 38,007 |
| 1 Jul 2022 | USD | 0.9501 | 1.1299 | 0.9501 | 1.08 | 1.08 | +0.09 (+9.07%) | 269,883 |
| 30 Jun 2022 | USD | 0.851 | 1.06 | 0.8282 | 0.9902 | 0.9902 | +0.08 (+8.84%) | 199,859 |
| 29 Jun 2022 | USD | 0.92 | 0.92 | 0.8266 | 0.9098 | 0.9098 | +0.025 (+2.78%) | 23,562 |
| 28 Jun 2022 | USD | 0.8999 | 0.9483 | 0.861 | 0.8852 | 0.8852 | +0.005 (+0.59%) | 16,083 |
| 27 Jun 2022 | USD | 0.93 | 1.0234 | 0.8714 | 0.88 | 0.88 | -0.052 (-5.54%) | 78,177 |
| 24 Jun 2022 | USD | 1 | 1.29 | 0.92 | 0.9316 | 0.9316 | +0.011 (+1.25%) | 682,266 |
| 23 Jun 2022 | USD | 0.92 | 1 | 0.9 | 0.9201 | 0.9201 | -0.03 (-3.15%) | 22,181 |
| 22 Jun 2022 | USD | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 8,517 |
| 21 Jun 2022 | USD | 0.9099 | 0.97 | 0.89 | 0.95 | 0.95 | +0.075 (+8.52%) | 10,348 |
| 17 Jun 2022 | USD | 0.9067 | 0.9296 | 0.8686 | 0.8754 | 0.8754 | -0.035 (-3.80%) | 15,536 |
| 16 Jun 2022 | USD | 0.8389 | 0.925 | 0.8389 | 0.91 | 0.91 | +0.022 (+2.50%) | 14,981 |
| 15 Jun 2022 | USD | 0.896 | 0.92 | 0.8003 | 0.8878 | 0.8878 | -0.027 (-2.94%) | 66,542 |
| 14 Jun 2022 | USD | 0.9 | 0.97 | 0.8502 | 0.9147 | 0.9147 | +0.065 (+7.61%) | 63,319 |
| 13 Jun 2022 | USD | 0.9 | 0.9057 | 0.85 | 0.85 | 0.85 | -0.085 (-9.07%) | 23,297 |
| 10 Jun 2022 | USD | 0.86 | 0.9439 | 0.86 | 0.9348 | 0.9348 | +0.035 (+3.87%) | 45,398 |
| 9 Jun 2022 | USD | 0.96 | 0.98 | 0.9 | 0.9 | 0.9 | -0.03 (-3.24%) | 45,885 |
| 8 Jun 2022 | USD | 0.9556 | 0.9556 | 0.9101 | 0.9301 | 0.9301 | +0.05 (+5.69%) | 92,658 |
| 7 Jun 2022 | USD | 0.945 | 0.945 | 0.862 | 0.88 | 0.88 | -0.04 (-4.35%) | 34,445 |
| 6 Jun 2022 | USD | 1 | 1 | 0.8447 | 0.92 | 0.92 | -0.1 (-9.80%) | 181,311 |
| 3 Jun 2022 | USD | 1.06 | 1.08 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 240,514 |
| 2 Jun 2022 | USD | 1.12 | 1.24 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,871,955 |
