Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | +10 (+50%) | 1 |
15 Sep 2010 | USD | 20 | 20 | 20 | 20 | 1,980 | +5 (+33.33%) | 8 |
14 Sep 2010 | USD | 15 | 15 | 15 | 15 | 1,485 | -15 (-50%) | 8 |
13 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 32.5 | 51 | 25 | 30 | 2,970.0001 | -23 (-43.40%) | 221 |
25 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 3 |
19 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 3 |
13 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 53 | 53 | 53 | 53 | 5,247.0001 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 33 | 53 | 33 | 53 | 5,247.0001 | +2 (+3.92%) | 31 |
9 Aug 2010 | USD | 51 | 51 | 51 | 51 | 5,049.0001 | +36 (+240%) | 1 |
6 Aug 2010 | USD | 15 | 15 | 15 | 15 | 1,485 | 0.0 (0.0%) | 0 |