Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | USD | 15 | 15 | 15 | 15 | 1,485 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 15 | 15 | 15 | 15 | 1,485 | -5 (-25%) | 4 |
3 Aug 2010 | USD | 20 | 20 | 20 | 20 | 1,980 | -3 (-13.04%) | 1 |
2 Aug 2010 | USD | 23 | 23 | 23 | 23 | 2,277 | -27 (-54%) | 2 |
30 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 25 | 50 | 25 | 50 | 4,950.0001 | -1 (-1.96%) | 36 |
20 Jul 2010 | USD | 51 | 51 | 51 | 51 | 5,049.0001 | +21 (+70%) | 20 |
19 Jul 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 20 |
16 Jul 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 10 |
15 Jul 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 10 |
14 Jul 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 10 |
13 Jul 2010 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | -12 (-28.57%) | 10 |
12 Jul 2010 | USD | 42 | 42 | 42 | 42 | 4,158.0001 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 42 | 42 | 42 | 42 | 4,158.0001 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 42 | 42 | 42 | 42 | 4,158.0001 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 42 | 42 | 42 | 42 | 4,158.0001 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 42 | 42 | 42 | 42 | 4,158.0001 | -8 (-16%) | 50 |
5 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | +5 (+11.11%) | 2 |
29 Jun 2010 | USD | 45 | 45 | 45 | 45 | 4,455.0001 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 45 | 45 | 45 | 45 | 4,455.0001 | +10 (+28.57%) | 5 |
25 Jun 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | -5 (-12.50%) | 150 |