Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | -10 (-20%) | 50 |
22 Jun 2010 | USD | 50 | 50 | 50 | 50 | 4,950.0001 | -3 (-5.66%) | 27 |
21 Jun 2010 | USD | 70 | 70 | 53 | 53 | 5,247.0001 | -7 (-11.67%) | 115 |
18 Jun 2010 | USD | 60 | 60 | 60 | 60 | 5,940.0001 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 60 | 60 | 60 | 60 | 5,940.0001 | +9 (+17.65%) | 18 |
16 Jun 2010 | USD | 51 | 51 | 51 | 51 | 5,049.0001 | 0.0 (0.0%) | 10 |
15 Jun 2010 | USD | 51 | 51 | 51 | 51 | 5,049.0001 | +3.5 (+7.37%) | 27 |
14 Jun 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4,702.5001 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4,702.5001 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4,702.5001 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4,702.5001 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 72 | 72 | 47.5 | 47.5 | 4,702.5001 | -31.5 (-39.87%) | 257 |
7 Jun 2010 | USD | 79 | 79 | 79 | 79 | 7,821.0002 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 79 | 79 | 79 | 79 | 7,821.0002 | +2 (+2.60%) | 31 |
3 Jun 2010 | USD | 77 | 77 | 77 | 77 | 7,623.0002 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 77 | 77 | 77 | 77 | 7,623.0002 | -2 (-2.53%) | 50 |
1 Jun 2010 | USD | 79 | 79 | 79 | 79 | 7,821.0002 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 79 | 79 | 79 | 79 | 7,821.0002 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 79 | 79 | 79 | 79 | 7,821.0002 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 79 | 79 | 79 | 79 | 7,821.0002 | +13.9 (+21.35%) | 50 |
26 May 2010 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 6,444.9001 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 6,444.9001 | 0.0 (0.0%) | 5 |
24 May 2010 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 6,444.9001 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 6,444.9001 | -14.9 (-18.63%) | 1 |
20 May 2010 | USD | 65.1 | 80 | 65.1 | 80 | 7,920.0002 | 0.0 (0.0%) | 12 |
19 May 2010 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 1 |
17 May 2010 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |