Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | +15 (+23.08%) | 1 |
12 May 2010 | USD | 70 | 70 | 65 | 65 | 6,435.0001 | -15 (-18.75%) | 35 |
11 May 2010 | USD | 80 | 80 | 70 | 80 | 7,920.0002 | 0.0 (0.0%) | 43 |
10 May 2010 | USD | 80 | 80 | 70 | 80 | 7,920.0002 | 0.0 (0.0%) | 43 |
7 May 2010 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 15 |
6 May 2010 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | +11 (+15.94%) | 29 |
5 May 2010 | USD | 83 | 83 | 69 | 69 | 6,831.0001 | -13 (-15.85%) | 138 |
4 May 2010 | USD | 104 | 104 | 70 | 82 | 8,118.0002 | -19 (-18.81%) | 570 |
3 May 2010 | USD | 85 | 104 | 85 | 101 | 9,999.0002 | +19 (+23.17%) | 400 |
30 Apr 2010 | USD | 80 | 82 | 80 | 82 | 8,118.0002 | +7 (+9.33%) | 64 |
29 Apr 2010 | USD | 75 | 75 | 75 | 75 | 7,425.0001 | +6 (+8.70%) | 54 |
28 Apr 2010 | USD | 65 | 69 | 65 | 69 | 6,831.0001 | +10 (+16.95%) | 50 |
27 Apr 2010 | USD | 59 | 59 | 59 | 59 | 5,841.0001 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 55 | 59 | 55 | 59 | 5,841.0001 | +8.5 (+16.83%) | 405 |
23 Apr 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4,999.5001 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4,999.5001 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4,999.5001 | -0.5 (-0.98%) | 20 |
20 Apr 2010 | USD | 51 | 51 | 51 | 51 | 5,049.0001 | +16 (+45.71%) | 25 |
19 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 37.5 | 37.5 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 107 |
13 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 45.1 | 45.1 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 70 |
9 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 220 |
8 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 35 | 35 | 35 | 35 | 3,465.0001 | 0.0 (0.0%) | 0 |